5/19/2007,12:00:37 AM,69.2,65.3,65.2,65.0
5/19/2007,12:01:37 AM,69.2,65.4,65.2,65.1
5/19/2007,12:02:38 AM,69.2,65.3,65.2,65.2
5/19/2007,12:03:39 AM,69.0,65.4,65.2,65.1
5/19/2007,12:04:40 AM,68.8,65.3,65.2,65.1
5/19/2007,12:05:40 AM,68.5,65.4,65.2,65.0
5/19/2007,12:06:41 AM,68.3,65.3,65.2,65.0
5/19/2007,12:07:41 AM,68.2,65.3,65.2,65.0
5/19/2007,12:08:42 AM,68.0,65.2,65.1,65.0
5/19/2007,12:09:42 AM,68.0,65.3,65.1,65.0
5/19/2007,12:10:43 AM,67.8,65.2,65.1,64.9
5/19/2007,12:11:43 AM,67.5,65.1,65.0,64.8
5/19/2007,12:12:44 AM,67.5,65.1,64.8,64.8
5/19/2007,12:13:45 AM,67.4,65.0,64.9,64.6
5/19/2007,12:14:48 AM,67.4,64.9,64.7,64.6
5/19/2007,12:15:52 AM,67.2,64.7,64.6,64.4
5/19/2007,12:16:53 AM,67.1,64.7,64.5,64.4
5/19/2007,12:17:54 AM,66.8,64.5,64.4,64.2
5/19/2007,12:18:58 AM,66.8,64.4,64.2,64.0
5/19/2007,12:19:59 AM,66.6,64.1,64.0,63.9
5/19/2007,12:21:00 AM,66.6,64.0,63.8,63.7
5/19/2007,12:22:01 AM,66.6,63.9,63.7,63.7
5/19/2007,12:23:01 AM,66.6,63.9,63.7,63.6
5/19/2007,12:24:02 AM,66.5,63.7,63.5,63.5
5/19/2007,12:25:03 AM,66.4,63.6,63.5,63.4
5/19/2007,12:26:03 AM,66.3,63.5,63.3,63.2
5/19/2007,12:27:04 AM,66.4,63.4,63.2,63.1
5/19/2007,12:28:04 AM,66.3,63.2,63.1,63.1
5/19/2007,12:29:05 AM,66.3,63.1,63.0,63.0
5/19/2007,12:30:05 AM,66.2,63.2,63.0,62.9
5/19/2007,12:31:06 AM,66.3,63.1,62.9,62.9
5/19/2007,12:32:06 AM,66.3,63.1,62.9,62.8
5/19/2007,12:33:07 AM,66.4,63.0,62.8,62.8
5/19/2007,12:34:08 AM,66.4,62.9,62.8,62.8
5/19/2007,12:35:08 AM,66.5,62.9,62.7,62.8
5/19/2007,12:36:09 AM,66.5,62.9,62.6,62.7
5/19/2007,12:37:09 AM,66.3,62.7,62.6,62.6
5/19/2007,12:38:10 AM,66.2,62.6,62.4,62.4
5/19/2007,12:39:11 AM,66.2,62.4,62.3,62.4
5/19/2007,12:40:12 AM,66.2,62.4,62.3,62.3
5/19/2007,12:41:12 AM,66.3,62.5,62.2,62.4
5/19/2007,12:42:13 AM,66.2,62.3,62.2,62.2
5/19/2007,12:43:13 AM,66.2,62.3,62.1,62.2
5/19/2007,12:44:16 AM,65.8,62.2,61.9,62.0
5/19/2007,12:45:18 AM,66.0,62.0,61.8,62.0
5/19/2007,12:46:18 AM,66.1,62.0,61.8,61.9
5/19/2007,12:47:19 AM,66.3,61.9,61.7,61.9
5/19/2007,12:48:20 AM,66.3,62.0,61.7,61.9
5/19/2007,12:49:20 AM,66.4,61.9,61.8,61.8
5/19/2007,12:50:21 AM,66.3,61.9,61.8,61.8
5/19/2007,12:51:22 AM,66.3,61.8,61.7,61.8
5/19/2007,12:52:26 AM,66.2,61.8,61.6,61.7
5/19/2007,12:53:27 AM,66.3,61.8,61.6,61.7
5/19/2007,12:54:28 AM,66.1,61.7,61.5,61.6
5/19/2007,12:55:28 AM,66.2,61.7,61.5,61.6
5/19/2007,12:56:29 AM,66.0,61.7,61.5,61.6
5/19/2007,12:57:29 AM,66.0,61.7,61.4,61.7
5/19/2007,12:58:30 AM,66.0,61.7,61.4,61.7
5/19/2007,12:59:30 AM,65.8,61.6,61.5,61.6
5/19/2007,1:00:31 AM,65.7,61.6,61.4,61.6
5/19/2007,1:01:31 AM,65.7,61.6,61.4,61.6
5/19/2007,1:02:32 AM,65.6,61.5,61.3,61.6
5/19/2007,1:03:32 AM,65.6,61.6,61.2,61.5
5/19/2007,1:04:33 AM,65.4,61.3,61.1,61.4
5/19/2007,1:05:33 AM,65.5,61.4,61.1,61.5
5/19/2007,1:06:34 AM,65.4,61.3,61.0,61.3
5/19/2007,1:07:35 AM,65.5,61.3,61.0,61.4
5/19/2007,1:08:35 AM,65.5,61.3,60.9,61.3
5/19/2007,1:09:36 AM,65.5,61.2,60.9,61.3
5/19/2007,1:10:37 AM,65.5,61.2,60.9,61.3
5/19/2007,1:11:37 AM,65.7,61.3,60.9,61.4
5/19/2007,1:12:38 AM,65.6,61.2,61.0,61.3
5/19/2007,1:13:38 AM,65.8,61.3,60.9,61.5
5/19/2007,1:14:39 AM,65.7,61.2,61.0,61.3
5/19/2007,1:15:40 AM,65.6,61.2,60.9,61.3
5/19/2007,1:16:41 AM,65.5,61.2,60.8,61.3
5/19/2007,1:17:42 AM,65.4,61.1,60.8,61.3
5/19/2007,1:18:43 AM,65.3,61.0,60.7,61.2
5/19/2007,1:19:44 AM,65.2,61.0,60.7,61.1
5/19/2007,1:20:46 AM,65.1,61.0,60.6,61.1
5/19/2007,1:21:47 AM,64.8,60.8,60.5,60.9
5/19/2007,1:22:47 AM,64.9,60.9,60.5,61.0
5/19/2007,1:23:49 AM,64.7,60.8,60.4,61.1
5/19/2007,1:24:49 AM,64.9,60.9,60.3,61.1
5/19/2007,1:25:50 AM,65.0,60.7,60.3,61.0
5/19/2007,1:26:50 AM,65.1,60.8,60.3,61.1
5/19/2007,1:27:51 AM,64.9,60.8,60.3,61.0
5/19/2007,1:28:52 AM,65.0,60.8,60.2,61.0
5/19/2007,1:29:52 AM,64.8,60.6,60.2,60.9
5/19/2007,1:30:53 AM,64.7,60.6,60.1,60.9
5/19/2007,1:31:53 AM,64.6,60.5,60.1,60.8
5/19/2007,1:32:54 AM,64.4,60.5,60.0,60.7
5/19/2007,1:33:54 AM,64.5,60.5,60.0,60.7
5/19/2007,1:34:55 AM,64.6,60.5,59.9,60.7
5/19/2007,1:35:56 AM,64.4,60.3,59.9,60.7
5/19/2007,1:36:57 AM,64.2,60.3,59.8,60.6
5/19/2007,1:37:57 AM,64.3,60.4,59.8,60.5
5/19/2007,1:38:58 AM,64.3,60.3,59.7,60.6
5/19/2007,1:39:59 AM,64.4,60.3,59.6,60.6
5/19/2007,1:40:59 AM,64.5,60.2,59.6,60.5
5/19/2007,1:42:00 AM,64.4,60.1,59.6,60.5
5/19/2007,1:43:01 AM,64.4,60.2,59.5,60.4
5/19/2007,1:44:01 AM,64.3,60.1,59.5,60.3
5/19/2007,1:45:02 AM,64.2,60.0,59.4,60.3
5/19/2007,1:46:03 AM,64.2,60.1,59.4,60.3
5/19/2007,1:47:04 AM,64.2,59.9,59.3,60.2
5/19/2007,1:48:04 AM,64.3,59.9,59.4,60.2
5/19/2007,1:49:05 AM,64.4,59.9,59.3,60.3
5/19/2007,1:50:05 AM,64.4,59.9,59.3,60.3
5/19/2007,1:51:06 AM,64.1,60.0,59.3,60.2
5/19/2007,1:52:07 AM,64.3,59.9,59.3,60.3
5/19/2007,1:53:08 AM,64.5,60.1,59.4,60.4
5/19/2007,1:54:14 AM,64.6,60.1,59.5,60.5
5/19/2007,1:55:15 AM,64.6,60.2,59.5,60.5
5/19/2007,1:56:16 AM,64.5,60.1,59.5,60.5
5/19/2007,1:57:16 AM,64.5,60.3,59.6,60.6
5/19/2007,1:58:17 AM,64.4,60.3,59.7,60.6
5/19/2007,1:59:17 AM,64.3,60.2,59.8,60.6
5/19/2007,2:00:18 AM,64.4,60.3,59.8,60.7
5/19/2007,2:01:18 AM,64.4,60.4,59.9,60.7
5/19/2007,2:02:19 AM,64.4,60.5,60.0,60.7
5/19/2007,2:03:19 AM,64.3,60.5,60.0,60.8
5/19/2007,2:04:20 AM,64.2,60.6,60.1,60.9
5/19/2007,2:05:20 AM,64.1,60.7,60.1,60.9
5/19/2007,2:06:21 AM,64.1,60.7,60.2,60.9
5/19/2007,2:07:22 AM,63.9,60.8,60.2,60.9
5/19/2007,2:08:22 AM,63.8,60.7,60.3,60.9
5/19/2007,2:09:22 AM,63.8,60.7,60.3,61.0
5/19/2007,2:10:24 AM,63.8,60.8,60.3,60.9
5/19/2007,2:11:25 AM,63.8,60.8,60.3,60.9
5/19/2007,2:12:26 AM,63.7,60.8,60.3,60.9
5/19/2007,2:13:26 AM,63.7,60.6,60.3,60.9
5/19/2007,2:14:27 AM,63.6,60.6,60.2,60.9
5/19/2007,2:15:27 AM,63.5,60.6,60.2,60.8
5/19/2007,2:16:28 AM,63.6,60.7,60.2,60.8
5/19/2007,2:17:29 AM,63.6,60.6,60.2,60.8
5/19/2007,2:18:30 AM,63.5,60.7,60.2,60.8
5/19/2007,2:19:31 AM,63.4,60.7,60.2,60.8
5/19/2007,2:20:32 AM,63.4,60.6,60.2,60.8
5/19/2007,2:21:32 AM,63.2,60.5,60.2,60.7
5/19/2007,2:22:36 AM,63.2,60.6,60.2,60.7
5/19/2007,2:23:36 AM,63.1,60.4,60.1,60.6
5/19/2007,2:24:36 AM,63.2,60.4,60.0,60.6
5/19/2007,2:25:37 AM,63.0,60.3,60.0,60.5
5/19/2007,2:26:38 AM,63.0,60.3,59.9,60.5
5/19/2007,2:27:38 AM,63.0,60.2,59.8,60.4
5/19/2007,2:28:38 AM,62.8,60.2,59.9,60.3
5/19/2007,2:29:39 AM,62.9,60.1,59.8,60.3
5/19/2007,2:30:39 AM,62.9,60.1,59.7,60.4
5/19/2007,2:31:40 AM,62.8,60.1,59.7,60.3
5/19/2007,2:32:40 AM,62.6,60.0,59.6,60.2
5/19/2007,2:33:41 AM,62.7,60.0,59.6,60.2
5/19/2007,2:34:42 AM,62.6,60.0,59.6,60.2
5/19/2007,2:35:42 AM,62.7,59.9,59.5,60.1
5/19/2007,2:36:43 AM,62.5,59.9,59.4,60.0
5/19/2007,2:37:44 AM,62.5,59.8,59.4,60.0
5/19/2007,2:38:47 AM,62.5,59.9,59.4,60.0
5/19/2007,2:39:48 AM,62.6,59.8,59.4,60.0
5/19/2007,2:40:48 AM,62.6,59.8,59.3,60.0
5/19/2007,2:41:49 AM,62.5,59.8,59.3,59.9
5/19/2007,2:42:50 AM,62.4,59.6,59.2,59.8
5/19/2007,2:43:50 AM,62.5,59.6,59.2,59.9
5/19/2007,2:44:51 AM,62.4,59.6,59.1,59.8
5/19/2007,2:45:52 AM,62.3,59.6,59.1,59.8
5/19/2007,2:46:53 AM,62.3,59.5,59.0,59.8
5/19/2007,2:47:54 AM,62.3,59.4,59.0,59.6
5/19/2007,2:48:55 AM,62.3,59.3,58.9,59.6
5/19/2007,2:49:55 AM,62.3,59.4,58.9,59.6
5/19/2007,2:50:56 AM,62.1,59.3,58.7,59.5
5/19/2007,2:51:56 AM,62.1,59.1,58.7,59.4
5/19/2007,2:52:57 AM,62.0,59.1,58.6,59.4
5/19/2007,2:53:58 AM,61.8,59.1,58.5,59.3
5/19/2007,2:54:59 AM,61.7,58.9,58.4,59.2
5/19/2007,2:55:59 AM,61.7,58.9,58.3,59.0
5/19/2007,2:57:00 AM,61.9,58.8,58.3,59.0
5/19/2007,2:58:01 AM,62.0,58.8,58.2,59.0
5/19/2007,2:59:02 AM,62.0,58.8,58.2,59.0
5/19/2007,3:00:03 AM,61.9,58.7,58.1,58.9
5/19/2007,3:01:03 AM,61.8,58.5,58.0,58.8
5/19/2007,3:02:04 AM,61.8,58.5,58.0,58.7
5/19/2007,3:03:04 AM,61.8,58.5,58.0,58.7
5/19/2007,3:04:05 AM,61.8,58.5,57.9,58.7
5/19/2007,3:05:05 AM,61.6,58.4,57.9,58.7
5/19/2007,3:06:06 AM,61.5,58.3,57.8,58.6
5/19/2007,3:07:06 AM,61.3,58.3,57.8,58.6
5/19/2007,3:08:07 AM,61.2,58.3,57.8,58.5
5/19/2007,3:09:08 AM,61.0,58.2,57.7,58.5
5/19/2007,3:10:09 AM,61.1,58.2,57.6,58.5
5/19/2007,3:11:09 AM,60.9,58.0,57.5,58.3
5/19/2007,3:12:10 AM,61.1,58.1,57.5,58.3
5/19/2007,3:13:11 AM,61.2,58.0,57.5,58.3
5/19/2007,3:14:12 AM,61.1,58.0,57.4,58.2
5/19/2007,3:15:12 AM,61.2,57.9,57.4,58.2
5/19/2007,3:16:13 AM,61.2,57.8,57.3,58.1
5/19/2007,3:17:13 AM,61.1,57.8,57.4,58.1
5/19/2007,3:18:14 AM,60.9,57.7,57.3,58.0
5/19/2007,3:19:15 AM,60.9,57.7,57.1,58.0
5/19/2007,3:20:16 AM,60.8,57.7,57.2,57.9
5/19/2007,3:21:19 AM,60.9,57.6,57.2,57.8
5/19/2007,3:22:20 AM,61.1,57.5,57.1,57.9
5/19/2007,3:23:21 AM,61.0,57.5,57.0,57.8
5/19/2007,3:24:22 AM,60.9,57.5,57.0,57.8
5/19/2007,3:25:23 AM,61.0,57.4,57.0,57.8
5/19/2007,3:26:24 AM,61.0,57.4,57.0,57.8
5/19/2007,3:27:24 AM,60.9,57.3,57.0,57.8
5/19/2007,3:28:25 AM,60.9,57.4,57.0,57.8
5/19/2007,3:29:26 AM,60.8,57.4,57.0,57.7
5/19/2007,3:30:27 AM,60.8,57.4,56.9,57.7
5/19/2007,3:31:27 AM,60.7,57.3,56.9,57.6
5/19/2007,3:32:28 AM,60.8,57.2,56.8,57.6
5/19/2007,3:33:28 AM,60.8,57.1,56.8,57.6
5/19/2007,3:34:29 AM,60.8,57.2,56.8,57.6
5/19/2007,3:35:29 AM,60.8,57.2,56.7,57.6
5/19/2007,3:36:33 AM,60.6,57.2,56.7,57.5
5/19/2007,3:37:34 AM,60.7,57.2,56.7,57.5
5/19/2007,3:38:35 AM,60.6,57.1,56.7,57.5
5/19/2007,3:39:35 AM,60.8,57.0,56.6,57.5
5/19/2007,3:40:36 AM,60.8,57.1,56.6,57.5
5/19/2007,3:41:37 AM,60.7,57.0,56.6,57.4
5/19/2007,3:42:38 AM,60.8,56.9,56.6,57.4
5/19/2007,3:43:39 AM,60.7,56.9,56.6,57.4
5/19/2007,3:44:43 AM,60.7,57.0,56.6,57.4
5/19/2007,3:45:44 AM,60.7,56.9,56.5,57.4
5/19/2007,3:46:45 AM,60.8,57.0,56.6,57.4
5/19/2007,3:47:45 AM,60.7,57.0,56.6,57.3
5/19/2007,3:48:46 AM,60.7,56.8,56.6,57.3
5/19/2007,3:49:47 AM,60.9,56.8,56.5,57.3
5/19/2007,3:50:47 AM,60.8,56.9,56.5,57.3
5/19/2007,3:51:51 AM,60.9,56.8,56.5,57.3
5/19/2007,3:52:51 AM,60.7,56.8,56.5,57.2
5/19/2007,3:53:54 AM,60.7,56.8,56.4,57.2
5/19/2007,3:54:55 AM,60.6,56.8,56.4,57.2
5/19/2007,3:55:56 AM,60.6,56.7,56.3,57.1
5/19/2007,3:56:56 AM,60.4,56.7,56.3,57.1
5/19/2007,3:58:00 AM,60.3,56.6,56.3,57.0
5/19/2007,3:59:01 AM,60.3,56.5,56.2,57.0
5/19/2007,4:00:02 AM,60.4,56.6,56.2,57.0
5/19/2007,4:01:03 AM,60.2,56.6,56.2,56.9
5/19/2007,4:02:04 AM,59.9,56.5,56.2,56.9
5/19/2007,4:03:04 AM,60.0,56.4,56.1,56.8
5/19/2007,4:04:05 AM,59.9,56.3,56.0,56.7
5/19/2007,4:05:05 AM,59.8,56.2,55.9,56.6
5/19/2007,4:06:07 AM,59.9,56.2,55.9,56.6
5/19/2007,4:07:07 AM,60.0,56.4,55.9,56.7
5/19/2007,4:08:08 AM,60.1,56.3,55.9,56.5
5/19/2007,4:09:09 AM,60.3,56.2,55.9,56.5
5/19/2007,4:10:09 AM,60.3,56.1,55.9,56.5
5/19/2007,4:11:10 AM,60.4,56.2,55.9,56.5
5/19/2007,4:12:11 AM,60.4,56.2,55.9,56.6
5/19/2007,4:13:11 AM,60.4,56.1,55.9,56.5
5/19/2007,4:14:12 AM,60.4,56.1,55.8,56.5
5/19/2007,4:15:12 AM,60.5,56.1,55.7,56.6
5/19/2007,4:16:13 AM,60.4,56.1,55.8,56.4
5/19/2007,4:17:15 AM,60.3,56.0,55.8,56.4
5/19/2007,4:18:16 AM,60.3,56.1,55.8,56.5
5/19/2007,4:19:17 AM,60.3,55.9,55.6,56.4
5/19/2007,4:20:18 AM,60.1,55.9,55.6,56.3
5/19/2007,4:21:18 AM,60.1,55.9,55.6,56.2
5/19/2007,4:22:19 AM,60.0,55.9,55.5,56.2
5/19/2007,4:23:19 AM,59.8,55.8,55.5,56.2
5/19/2007,4:24:20 AM,59.9,55.8,55.5,56.3
5/19/2007,4:25:21 AM,59.9,55.8,55.5,56.3
5/19/2007,4:26:21 AM,59.7,55.8,55.5,56.2
5/19/2007,4:27:22 AM,59.7,55.8,55.5,56.3
5/19/2007,4:28:22 AM,59.7,55.7,55.4,56.2
5/19/2007,4:29:23 AM,59.6,55.8,55.4,56.2
5/19/2007,4:30:23 AM,59.6,55.7,55.4,56.2
5/19/2007,4:31:24 AM,59.6,55.7,55.4,56.2
5/19/2007,4:32:24 AM,59.5,55.6,55.3,56.2
5/19/2007,4:33:25 AM,59.4,55.6,55.3,56.1
5/19/2007,4:34:25 AM,59.5,55.5,55.2,56.1
5/19/2007,4:35:26 AM,59.3,55.6,55.2,55.9
5/19/2007,4:36:27 AM,59.2,55.6,55.2,55.9
5/19/2007,4:37:27 AM,59.0,55.4,55.2,55.8
5/19/2007,4:38:28 AM,58.9,55.4,55.1,55.8
5/19/2007,4:39:28 AM,58.9,55.3,55.0,55.7
5/19/2007,4:40:29 AM,59.0,55.3,55.0,55.6
5/19/2007,4:41:30 AM,59.0,55.2,54.9,55.6
5/19/2007,4:42:31 AM,59.0,55.2,54.9,55.6
5/19/2007,4:43:32 AM,58.9,55.1,54.9,55.5
5/19/2007,4:44:33 AM,58.9,55.0,54.8,55.6
5/19/2007,4:45:34 AM,58.9,55.1,54.8,55.6
5/19/2007,4:46:34 AM,58.7,55.1,54.8,55.5
5/19/2007,4:47:35 AM,58.5,55.1,54.7,55.5
5/19/2007,4:48:36 AM,58.4,54.9,54.6,55.3
5/19/2007,4:49:37 AM,58.4,55.0,54.6,55.4
5/19/2007,4:50:37 AM,58.2,54.9,54.6,55.2
5/19/2007,4:51:38 AM,58.2,54.8,54.5,55.3
5/19/2007,4:52:38 AM,58.1,54.8,54.5,55.2
5/19/2007,4:53:39 AM,58.2,54.8,54.5,55.2
5/19/2007,4:54:40 AM,58.3,54.8,54.5,55.2
5/19/2007,4:55:41 AM,58.5,54.8,54.6,55.4
5/19/2007,4:56:42 AM,58.5,54.9,54.6,55.4
5/19/2007,4:57:43 AM,58.4,55.0,54.6,55.5
5/19/2007,4:58:43 AM,58.3,55.0,54.6,55.4
5/19/2007,4:59:44 AM,58.2,54.8,54.5,55.4
5/19/2007,5:00:44 AM,58.2,55.0,54.6,55.4
5/19/2007,5:01:45 AM,58.1,54.9,54.6,55.4
5/19/2007,5:02:45 AM,58.2,54.9,54.6,55.5
5/19/2007,5:03:46 AM,58.0,54.9,54.6,55.4
5/19/2007,5:04:46 AM,57.7,54.8,54.5,55.3
5/19/2007,5:05:49 AM,57.6,54.8,54.4,55.3
5/19/2007,5:06:50 AM,57.5,54.7,54.2,55.2
5/19/2007,5:07:51 AM,57.5,54.6,54.1,55.1
5/19/2007,5:08:51 AM,57.5,54.5,54.1,55.0
5/19/2007,5:09:52 AM,57.4,54.4,54.0,55.1
5/19/2007,5:10:52 AM,57.3,54.4,54.0,55.0
5/19/2007,5:11:53 AM,57.3,54.4,53.9,54.9
5/19/2007,5:12:54 AM,57.2,54.3,53.8,54.9
5/19/2007,5:13:56 AM,57.1,54.2,53.8,54.9
5/19/2007,5:14:57 AM,56.9,54.2,53.8,54.9
5/19/2007,5:15:58 AM,56.9,54.2,53.7,54.9
5/19/2007,5:16:59 AM,56.7,54.0,53.6,54.8
5/19/2007,5:17:59 AM,56.7,54.0,53.5,54.7
5/19/2007,5:19:00 AM,56.9,54.0,53.6,54.7
5/19/2007,5:20:01 AM,56.7,54.0,53.6,54.7
5/19/2007,5:21:02 AM,56.6,53.8,53.4,54.6
5/19/2007,5:22:03 AM,56.5,53.8,53.3,54.5
5/19/2007,5:23:03 AM,56.2,53.7,53.3,54.4
5/19/2007,5:24:04 AM,56.3,53.6,53.1,54.3
5/19/2007,5:25:04 AM,56.4,53.5,53.1,54.3
5/19/2007,5:26:05 AM,56.4,53.5,53.1,54.3
5/19/2007,5:27:06 AM,56.2,53.4,53.1,54.2
5/19/2007,5:28:07 AM,56.2,53.4,53.1,54.2
5/19/2007,5:29:07 AM,56.3,53.5,53.0,54.2
5/19/2007,5:30:08 AM,56.2,53.4,52.9,54.2
5/19/2007,5:31:09 AM,56.1,53.4,53.0,54.1
5/19/2007,5:32:09 AM,56.3,53.2,52.9,54.1
5/19/2007,5:33:10 AM,56.4,53.3,53.0,54.1
5/19/2007,5:34:10 AM,56.6,53.4,53.1,54.2
5/19/2007,5:35:11 AM,56.6,53.4,53.0,54.3
5/19/2007,5:36:12 AM,56.6,53.5,53.1,54.3
5/19/2007,5:37:13 AM,56.6,53.5,53.1,54.3
5/19/2007,5:38:13 AM,56.6,53.4,53.1,54.3
5/19/2007,5:39:14 AM,56.6,53.4,53.1,54.3
5/19/2007,5:40:14 AM,56.7,53.5,53.1,54.4
5/19/2007,5:41:15 AM,56.5,53.4,53.1,54.3
5/19/2007,5:42:16 AM,56.5,53.6,53.2,54.3
5/19/2007,5:43:16 AM,56.5,53.5,53.1,54.4
5/19/2007,5:44:17 AM,56.4,53.5,53.1,54.3
5/19/2007,5:45:18 AM,56.3,53.5,53.1,54.2
5/19/2007,5:46:19 AM,56.1,53.3,53.0,54.1
5/19/2007,5:47:19 AM,56.0,53.4,53.0,54.1
5/19/2007,5:48:20 AM,55.9,53.2,52.9,54.0
5/19/2007,5:49:21 AM,55.9,53.2,52.8,54.0
5/19/2007,5:50:21 AM,55.7,53.1,52.7,53.8
5/19/2007,5:51:22 AM,55.9,53.1,52.7,53.8
5/19/2007,5:52:22 AM,55.7,53.1,52.6,53.7
5/19/2007,5:53:23 AM,55.5,52.9,52.5,53.7
5/19/2007,5:54:25 AM,55.5,52.9,52.5,53.6
5/19/2007,5:55:25 AM,55.4,52.9,52.4,53.6
5/19/2007,5:56:26 AM,55.1,52.7,52.3,53.4
5/19/2007,5:57:26 AM,55.3,52.7,52.3,53.4
5/19/2007,5:58:27 AM,55.5,52.8,52.4,53.5
5/19/2007,5:59:28 AM,55.6,52.7,52.4,53.4
5/19/2007,6:00:28 AM,55.7,52.8,52.4,53.5
5/19/2007,6:01:29 AM,55.7,52.9,52.5,53.5
5/19/2007,6:02:30 AM,55.7,52.8,52.5,53.5
5/19/2007,6:03:30 AM,55.8,52.8,52.5,53.5
5/19/2007,6:04:31 AM,55.9,52.8,52.5,53.5
5/19/2007,6:05:31 AM,55.8,52.9,52.6,53.6
5/19/2007,6:06:35 AM,55.7,52.9,52.5,53.5
5/19/2007,6:07:35 AM,55.5,52.9,52.5,53.5
5/19/2007,6:08:36 AM,55.5,52.8,52.4,53.5
5/19/2007,6:09:37 AM,55.6,52.8,52.4,53.5
5/19/2007,6:10:38 AM,55.6,52.8,52.4,53.5
5/19/2007,6:11:39 AM,55.7,52.9,52.4,53.5
5/19/2007,6:12:40 AM,55.6,52.8,52.4,53.5
5/19/2007,6:13:40 AM,55.6,52.9,52.4,53.5
5/19/2007,6:14:41 AM,55.5,52.9,52.4,53.5
5/19/2007,6:15:41 AM,55.5,52.8,52.4,53.5
5/19/2007,6:16:42 AM,55.5,52.9,52.4,53.4
5/19/2007,6:17:43 AM,55.5,52.8,52.3,53.4
5/19/2007,6:18:44 AM,55.4,52.8,52.3,53.4
5/19/2007,6:19:45 AM,55.4,52.9,52.4,53.4
5/19/2007,6:20:46 AM,55.7,53.0,52.5,53.5
5/19/2007,6:21:46 AM,55.9,53.0,52.5,53.5
5/19/2007,6:22:47 AM,56.2,53.1,52.6,53.6
5/19/2007,6:23:47 AM,56.5,53.2,52.8,53.7
5/19/2007,6:24:48 AM,56.6,53.4,53.0,53.9
5/19/2007,6:25:49 AM,56.7,53.5,53.0,54.0
5/19/2007,6:26:49 AM,56.9,53.6,53.2,54.2
5/19/2007,6:27:50 AM,57.1,53.8,53.3,54.3
5/19/2007,6:28:50 AM,57.1,53.9,53.4,54.3
5/19/2007,6:29:51 AM,57.2,53.9,53.4,54.5
5/19/2007,6:30:51 AM,57.1,54.0,53.5,54.5
5/19/2007,6:31:52 AM,57.3,54.2,53.7,54.6
5/19/2007,6:32:52 AM,57.4,54.2,53.7,54.7
5/19/2007,6:33:53 AM,57.6,54.4,53.8,54.8
5/19/2007,6:34:53 AM,57.6,54.5,54.0,54.9
5/19/2007,6:35:54 AM,57.7,54.7,54.2,55.1
5/19/2007,6:36:55 AM,58.0,54.9,54.4,55.3
5/19/2007,6:37:55 AM,58.0,55.0,54.6,55.4
5/19/2007,6:38:56 AM,57.9,55.1,54.7,55.5
5/19/2007,6:39:57 AM,57.8,55.2,54.8,55.6
5/19/2007,6:40:58 AM,57.7,55.3,54.9,55.6
5/19/2007,6:41:58 AM,57.7,55.4,55.0,55.8
5/19/2007,6:42:59 AM,57.7,55.5,55.1,55.8
5/19/2007,6:44:00 AM,57.6,55.6,55.2,55.9
5/19/2007,6:45:01 AM,57.6,55.6,55.3,55.9
5/19/2007,6:46:02 AM,57.6,55.6,55.3,55.8
5/19/2007,6:47:02 AM,57.7,55.7,55.4,55.9
5/19/2007,6:48:03 AM,57.9,55.8,55.5,55.9
5/19/2007,6:49:04 AM,57.9,55.8,55.6,56.0
5/19/2007,6:50:05 AM,57.9,55.9,55.7,56.1
5/19/2007,6:51:05 AM,57.9,56.0,55.7,56.2
5/19/2007,6:52:06 AM,57.9,56.1,55.8,56.1
5/19/2007,6:53:07 AM,58.0,56.2,55.9,56.2
5/19/2007,6:54:08 AM,57.9,56.2,55.9,56.2
5/19/2007,6:55:08 AM,58.0,56.3,56.0,56.3
5/19/2007,6:56:09 AM,58.0,56.3,56.0,56.4
5/19/2007,6:57:09 AM,58.0,56.3,56.1,56.4
5/19/2007,6:58:10 AM,58.1,56.4,56.2,56.4
5/19/2007,6:59:10 AM,58.1,56.5,56.3,56.4
5/19/2007,7:00:11 AM,58.2,56.6,56.3,56.5
5/19/2007,7:01:11 AM,58.4,56.7,56.3,56.6
5/19/2007,7:02:12 AM,58.4,56.7,56.4,56.6
5/19/2007,7:03:12 AM,58.7,56.8,56.5,56.7
5/19/2007,7:04:13 AM,58.7,56.9,56.6,56.8
5/19/2007,7:05:14 AM,58.8,56.9,56.7,56.9
5/19/2007,7:06:15 AM,59.0,57.1,56.8,57.0
5/19/2007,7:07:16 AM,59.0,57.1,56.8,57.1
5/19/2007,7:08:16 AM,59.1,57.3,57.0,57.1
5/19/2007,7:09:17 AM,59.2,57.3,57.1,57.1
5/19/2007,7:10:17 AM,59.4,57.5,57.2,57.2
5/19/2007,7:11:18 AM,59.5,57.5,57.3,57.3
5/19/2007,7:12:18 AM,59.5,57.6,57.4,57.4
5/19/2007,7:13:19 AM,59.8,57.8,57.4,57.5
5/19/2007,7:14:21 AM,59.7,57.7,57.5,57.5
5/19/2007,7:15:22 AM,59.9,57.9,57.6,57.6
5/19/2007,7:16:23 AM,60.0,58.0,57.6,57.7
5/19/2007,7:17:24 AM,60.0,58.0,57.8,57.7
5/19/2007,7:18:27 AM,60.2,58.1,57.9,57.8
5/19/2007,7:19:29 AM,60.4,58.3,58.0,57.9
5/19/2007,7:20:29 AM,60.6,58.3,58.0,58.0
5/19/2007,7:21:30 AM,60.7,58.5,58.2,58.1
5/19/2007,7:22:30 AM,60.9,58.6,58.2,58.2
5/19/2007,7:23:31 AM,61.0,58.6,58.4,58.2
5/19/2007,7:24:31 AM,61.2,58.9,58.5,58.4
5/19/2007,7:25:32 AM,61.2,58.9,58.7,58.6
5/19/2007,7:26:32 AM,61.4,59.1,58.9,58.8
5/19/2007,7:27:33 AM,61.6,59.6,59.4,59.2
5/19/2007,7:28:34 AM,61.7,59.9,59.7,59.5
5/19/2007,7:29:34 AM,61.8,60.3,60.1,59.8
5/19/2007,7:30:35 AM,61.9,60.5,60.3,59.9
5/19/2007,7:31:35 AM,62.1,60.7,60.5,60.1
5/19/2007,7:32:36 AM,62.3,60.9,60.8,60.2
5/19/2007,7:33:36 AM,62.4,61.1,61.0,60.4
5/19/2007,7:34:37 AM,62.5,61.4,61.1,60.6
5/19/2007,7:35:37 AM,62.7,61.5,61.3,60.7
5/19/2007,7:36:38 AM,62.8,61.8,61.5,60.8
5/19/2007,7:37:39 AM,62.8,61.9,61.6,60.9
5/19/2007,7:38:40 AM,62.9,62.1,61.8,61.0
5/19/2007,7:39:40 AM,63.0,62.3,62.0,61.2
5/19/2007,7:40:41 AM,63.1,62.5,62.2,61.4
5/19/2007,7:41:42 AM,63.2,62.7,62.4,61.5
5/19/2007,7:42:43 AM,63.2,62.9,62.5,61.6
5/19/2007,7:43:43 AM,63.2,63.1,62.6,61.7
5/19/2007,7:44:44 AM,63.2,63.3,62.8,61.9
5/19/2007,7:45:48 AM,63.1,63.4,62.9,62.0
5/19/2007,7:46:49 AM,63.2,63.7,63.1,62.1
5/19/2007,7:47:49 AM,63.4,63.9,63.3,62.2
5/19/2007,7:48:50 AM,63.5,64.0,63.4,62.3
5/19/2007,7:49:50 AM,63.2,64.1,63.6,62.4
5/19/2007,7:50:51 AM,63.2,64.4,63.7,62.6
5/19/2007,7:51:51 AM,63.1,64.5,63.9,62.8
5/19/2007,7:52:52 AM,63.1,64.8,64.1,63.0
5/19/2007,7:53:53 AM,63.3,65.0,64.2,63.2
5/19/2007,7:54:53 AM,63.4,65.3,64.5,63.3
5/19/2007,7:55:55 AM,63.5,65.5,64.6,63.5
5/19/2007,7:56:56 AM,63.3,65.7,64.8,63.6
5/19/2007,7:57:56 AM,63.3,66.0,65.0,63.8
5/19/2007,7:58:57 AM,63.2,66.1,65.0,63.8
5/19/2007,7:59:58 AM,63.3,66.3,65.2,64.0
5/19/2007,8:00:58 AM,63.5,66.5,65.4,64.2
5/19/2007,8:01:59 AM,63.5,66.7,65.7,64.3
5/19/2007,8:02:59 AM,63.7,67.0,65.8,64.5
5/19/2007,8:04:00 AM,64.1,67.1,65.9,64.6
5/19/2007,8:05:01 AM,64.3,67.2,66.1,64.6
5/19/2007,8:06:02 AM,64.4,67.5,66.3,64.8
5/19/2007,8:07:02 AM,64.2,67.5,66.4,64.7
5/19/2007,8:08:03 AM,64.5,67.6,66.6,64.7
5/19/2007,8:09:03 AM,64.7,67.7,66.7,64.9
5/19/2007,8:10:05 AM,64.7,67.9,66.9,64.9
5/19/2007,8:11:05 AM,64.7,67.9,66.9,64.9
5/19/2007,8:12:06 AM,64.8,68.0,67.1,64.9
5/19/2007,8:13:06 AM,64.8,68.3,67.2,65.0
5/19/2007,8:14:07 AM,64.7,68.7,67.5,65.2
5/19/2007,8:15:07 AM,64.4,69.1,67.7,65.4
5/19/2007,8:16:10 AM,64.3,69.2,67.9,65.5
5/19/2007,8:17:11 AM,64.4,69.4,67.9,65.5
5/19/2007,8:18:12 AM,64.4,69.7,68.1,65.7
5/19/2007,8:19:13 AM,64.3,69.8,68.2,65.8
5/19/2007,8:20:14 AM,64.2,70.1,68.4,65.9
5/19/2007,8:21:14 AM,64.3,70.4,68.5,66.2
5/19/2007,8:22:15 AM,64.2,70.5,68.7,66.2
5/19/2007,8:23:15 AM,64.6,70.7,68.9,66.4
5/19/2007,8:24:16 AM,65.1,70.8,69.0,66.5
5/19/2007,8:25:17 AM,65.5,71.1,69.3,66.7
5/19/2007,8:26:17 AM,65.8,71.2,69.4,66.6
5/19/2007,8:27:18 AM,66.3,71.5,69.7,66.8
5/19/2007,8:28:18 AM,66.0,71.9,70.0,67.1
5/19/2007,8:29:19 AM,66.1,72.1,70.2,67.2
5/19/2007,8:30:19 AM,66.2,72.5,70.6,67.6
5/19/2007,8:31:20 AM,65.8,72.7,70.7,67.6
5/19/2007,8:32:22 AM,66.0,73.0,70.9,67.8
5/19/2007,8:33:22 AM,66.0,73.3,71.2,67.9
5/19/2007,8:34:23 AM,65.9,73.4,71.3,68.0
5/19/2007,8:35:23 AM,66.0,73.5,71.3,68.0
5/19/2007,8:36:24 AM,66.4,73.7,71.5,68.2
5/19/2007,8:37:25 AM,66.7,73.9,71.6,68.3
5/19/2007,8:38:26 AM,66.9,73.9,71.8,68.2
5/19/2007,8:39:26 AM,66.6,74.1,72.1,68.4
5/19/2007,8:40:29 AM,66.5,74.4,72.3,68.6
5/19/2007,8:41:34 AM,66.6,74.7,72.4,68.8
5/19/2007,8:42:34 AM,66.7,74.9,72.6,69.0
5/19/2007,8:43:35 AM,66.7,75.1,72.8,69.1
5/19/2007,8:44:35 AM,66.6,75.2,72.8,69.3
5/19/2007,8:45:36 AM,66.7,75.2,72.9,69.1
5/19/2007,8:46:37 AM,66.8,75.2,72.9,69.1
5/19/2007,8:47:37 AM,66.8,75.4,73.0,69.2
5/19/2007,8:48:38 AM,66.6,75.6,73.2,69.2
5/19/2007,8:49:38 AM,67.1,75.6,73.2,69.3
5/19/2007,8:50:39 AM,66.9,75.7,73.3,69.3
5/19/2007,8:51:40 AM,66.9,76.0,73.5,69.5
5/19/2007,8:52:40 AM,67.1,76.1,73.6,69.6
5/19/2007,8:53:41 AM,67.1,76.2,73.7,69.5
5/19/2007,8:54:45 AM,66.9,76.3,73.7,69.6
5/19/2007,8:55:45 AM,66.9,76.4,73.7,69.6
5/19/2007,8:56:46 AM,66.9,76.4,73.7,69.6
5/19/2007,8:57:46 AM,67.0,76.3,73.6,69.5
5/19/2007,8:58:47 AM,67.4,76.5,73.8,69.6
5/19/2007,8:59:47 AM,67.7,76.5,73.9,69.7
5/19/2007,9:00:48 AM,67.7,76.5,74.0,69.7
5/19/2007,9:01:48 AM,67.8,76.5,74.0,69.7
5/19/2007,9:02:49 AM,67.7,76.5,74.0,69.7
5/19/2007,9:03:50 AM,67.9,76.7,74.2,69.8
5/19/2007,9:04:51 AM,68.1,77.0,74.5,70.2
5/19/2007,9:05:51 AM,67.8,77.4,74.7,70.3
5/19/2007,9:06:52 AM,67.6,77.3,74.6,70.2
5/19/2007,9:07:52 AM,68.0,77.5,74.7,70.4
5/19/2007,9:08:53 AM,67.9,77.7,75.0,70.6
5/19/2007,9:09:54 AM,67.6,77.9,75.0,70.7
5/19/2007,9:10:55 AM,67.5,78.0,74.9,70.7
5/19/2007,9:11:55 AM,67.9,78.1,75.0,70.8
5/19/2007,9:12:56 AM,67.9,78.1,75.0,70.8
5/19/2007,9:13:57 AM,67.9,78.2,75.1,70.9
5/19/2007,9:14:58 AM,68.2,78.1,75.0,70.8
5/19/2007,9:15:59 AM,68.6,78.1,75.2,71.0
5/19/2007,9:17:00 AM,68.7,78.6,75.5,71.3
5/19/2007,9:18:01 AM,68.6,78.9,75.8,71.6
5/19/2007,9:19:01 AM,69.0,79.1,75.9,71.8
5/19/2007,9:20:02 AM,69.1,79.4,76.1,72.0
5/19/2007,9:21:03 AM,68.8,79.6,76.1,72.1
5/19/2007,9:22:03 AM,68.7,79.6,76.3,72.1
5/19/2007,9:23:04 AM,68.6,79.8,76.3,72.3
5/19/2007,9:24:08 AM,68.8,79.9,76.4,72.5
5/19/2007,9:25:08 AM,69.1,79.8,76.3,72.4
5/19/2007,9:26:09 AM,69.6,79.9,76.5,72.5
5/19/2007,9:27:09 AM,69.8,80.2,76.8,72.9
5/19/2007,9:28:10 AM,69.6,80.4,76.8,73.1
5/19/2007,9:29:10 AM,69.8,80.4,76.9,73.0
5/19/2007,9:30:11 AM,69.7,80.6,76.9,73.2
5/19/2007,9:31:12 AM,69.8,80.6,77.0,73.3
5/19/2007,9:32:12 AM,69.3,80.7,77.0,73.4
5/19/2007,9:33:13 AM,69.4,80.8,77.0,73.5
5/19/2007,9:34:13 AM,69.6,80.7,77.1,73.5
5/19/2007,9:35:14 AM,69.8,80.9,77.4,73.5
5/19/2007,9:36:15 AM,69.9,80.7,77.4,73.6
5/19/2007,9:37:17 AM,70.1,81.1,77.6,73.8
5/19/2007,9:38:17 AM,69.8,81.4,77.8,74.1
5/19/2007,9:39:18 AM,69.9,81.6,77.9,74.1
5/19/2007,9:40:18 AM,70.3,81.6,77.9,74.2
5/19/2007,9:41:19 AM,70.1,81.3,77.7,74.0
5/19/2007,9:42:20 AM,70.1,81.2,77.7,74.0
5/19/2007,9:43:20 AM,69.6,81.0,77.5,73.9
5/19/2007,9:44:21 AM,70.0,80.9,77.5,73.8
5/19/2007,9:45:22 AM,70.8,81.2,77.9,74.3
5/19/2007,9:46:23 AM,71.0,81.6,78.2,74.5
5/19/2007,9:47:24 AM,70.8,82.0,78.4,74.6
5/19/2007,9:48:27 AM,70.5,82.3,78.5,74.8
5/19/2007,9:49:28 AM,71.0,82.1,78.5,74.8
5/19/2007,9:50:28 AM,71.3,82.2,78.7,74.8
5/19/2007,9:51:29 AM,71.1,82.6,78.9,75.0
5/19/2007,9:52:30 AM,71.5,82.6,78.9,75.1
5/19/2007,9:53:31 AM,71.7,82.8,79.1,75.2
5/19/2007,9:54:32 AM,70.9,82.5,78.9,75.1
5/19/2007,9:55:32 AM,70.6,82.5,78.9,75.2
5/19/2007,9:56:33 AM,71.0,82.5,79.0,75.2
5/19/2007,9:57:34 AM,71.6,82.9,79.3,75.5
5/19/2007,9:58:34 AM,71.3,83.0,79.4,75.6
5/19/2007,9:59:35 AM,70.6,82.9,79.2,75.5
5/19/2007,10:00:35 AM,70.8,83.0,79.2,75.6
5/19/2007,10:01:36 AM,71.3,83.4,79.6,75.9
5/19/2007,10:02:37 AM,70.8,83.5,79.4,75.8
5/19/2007,10:03:37 AM,70.5,83.4,79.3,75.7
5/19/2007,10:04:38 AM,70.8,83.6,79.5,75.9
5/19/2007,10:05:39 AM,71.1,83.6,79.5,75.9
5/19/2007,10:06:42 AM,70.6,83.5,79.4,75.9
5/19/2007,10:07:43 AM,71.4,83.6,79.5,76.0
5/19/2007,10:08:43 AM,71.8,83.5,79.5,75.9
5/19/2007,10:09:44 AM,72.1,83.4,79.5,76.0
5/19/2007,10:10:45 AM,72.4,83.5,79.6,76.0
5/19/2007,10:11:47 AM,72.7,83.8,79.9,76.2
5/19/2007,10:12:48 AM,72.9,84.1,80.1,76.4
5/19/2007,10:13:48 AM,72.7,84.4,80.3,76.7
5/19/2007,10:14:49 AM,72.3,84.2,80.1,76.5
5/19/2007,10:15:49 AM,72.3,83.9,79.9,76.4
5/19/2007,10:16:51 AM,72.8,83.7,79.9,76.5
5/19/2007,10:17:52 AM,73.1,83.7,80.1,76.7
5/19/2007,10:18:52 AM,73.6,84.4,80.6,77.1
5/19/2007,10:19:53 AM,73.7,84.5,80.7,77.1
5/19/2007,10:20:53 AM,72.8,84.3,80.5,76.9
5/19/2007,10:21:54 AM,72.3,84.1,80.4,76.8
5/19/2007,10:22:54 AM,72.1,84.3,80.5,76.9
5/19/2007,10:23:55 AM,72.5,84.6,80.8,77.2
5/19/2007,10:24:56 AM,72.9,85.0,81.0,77.6
5/19/2007,10:25:57 AM,72.8,85.0,81.1,77.5
5/19/2007,10:26:57 AM,72.7,84.8,80.9,77.4
5/19/2007,10:27:58 AM,72.8,84.8,80.9,77.4
5/19/2007,10:28:58 AM,72.6,85.1,81.1,77.6
5/19/2007,10:29:59 AM,72.4,85.3,81.1,77.6
5/19/2007,10:31:00 AM,72.4,85.3,81.1,77.7
5/19/2007,10:32:01 AM,72.6,85.5,81.3,77.9
5/19/2007,10:33:01 AM,72.2,85.8,81.4,77.9
5/19/2007,10:34:03 AM,72.4,86.1,81.5,78.1
5/19/2007,10:35:04 AM,72.7,86.0,81.5,78.1
5/19/2007,10:36:05 AM,72.8,86.2,81.6,78.3
5/19/2007,10:37:06 AM,72.9,86.2,81.5,78.1
5/19/2007,10:38:06 AM,72.6,85.6,81.1,77.8
5/19/2007,10:39:07 AM,72.7,85.3,80.8,77.6
5/19/2007,10:40:08 AM,72.9,85.0,80.7,77.5
5/19/2007,10:41:09 AM,72.9,85.0,80.8,77.7
5/19/2007,10:42:09 AM,72.7,85.3,81.0,77.9
5/19/2007,10:43:13 AM,72.6,85.6,81.2,77.9
5/19/2007,10:44:13 AM,72.9,85.5,81.1,78.1
5/19/2007,10:45:14 AM,73.0,85.3,81.0,78.0
5/19/2007,10:46:14 AM,73.6,85.2,81.0,77.9
5/19/2007,10:47:15 AM,74.4,85.9,81.7,78.5
5/19/2007,10:48:17 AM,74.5,85.9,81.8,78.7
5/19/2007,10:49:18 AM,74.5,86.4,82.1,78.9
5/19/2007,10:50:19 AM,74.3,86.6,82.1,78.9
5/19/2007,10:51:20 AM,74.4,87.0,82.5,79.1
5/19/2007,10:52:21 AM,74.6,87.5,82.9,79.4
5/19/2007,10:53:21 AM,74.3,87.2,82.6,79.4
5/19/2007,10:54:22 AM,74.4,87.5,82.9,79.6
5/19/2007,10:55:23 AM,73.8,87.8,83.1,79.6
5/19/2007,10:56:24 AM,73.6,88.0,83.2,79.6
5/19/2007,10:57:25 AM,73.8,88.3,83.4,79.9
5/19/2007,10:58:26 AM,74.5,88.7,83.7,80.2
5/19/2007,10:59:26 AM,74.1,88.6,83.7,80.1
5/19/2007,11:00:27 AM,74.5,88.4,83.7,80.1
5/19/2007,11:01:27 AM,74.7,88.4,83.7,80.1
5/19/2007,11:02:28 AM,74.8,88.8,84.0,80.4
5/19/2007,11:03:28 AM,74.7,89.0,84.1,80.5
5/19/2007,11:04:29 AM,74.8,89.4,84.3,80.7
5/19/2007,11:05:29 AM,74.7,89.5,84.6,80.9
5/19/2007,11:06:30 AM,74.9,89.9,84.8,81.1
5/19/2007,11:07:30 AM,74.4,90.2,84.9,81.2
5/19/2007,11:08:31 AM,73.9,90.2,84.8,81.0
5/19/2007,11:09:31 AM,73.7,90.1,84.7,80.9
5/19/2007,11:10:32 AM,74.0,90.2,84.7,81.1
5/19/2007,11:11:33 AM,74.2,90.5,84.9,81.4
5/19/2007,11:12:34 AM,73.9,90.6,84.9,81.3
5/19/2007,11:13:34 AM,74.1,90.8,85.1,81.5
5/19/2007,11:14:36 AM,74.3,91.2,85.4,81.7
5/19/2007,11:15:36 AM,74.4,91.4,85.7,82.0
5/19/2007,11:16:37 AM,74.7,91.5,85.6,82.0
5/19/2007,11:17:38 AM,75.1,91.1,85.3,81.7
5/19/2007,11:18:38 AM,75.2,90.8,85.3,81.6
5/19/2007,11:19:39 AM,75.2,90.9,85.3,81.7
5/19/2007,11:20:39 AM,75.3,91.1,85.5,82.0
5/19/2007,11:21:40 AM,74.9,91.4,85.7,82.0
5/19/2007,11:22:41 AM,75.2,91.2,85.5,82.0
5/19/2007,11:23:41 AM,75.1,91.2,85.5,81.9
5/19/2007,11:24:42 AM,75.2,91.0,85.4,81.9
5/19/2007,11:25:42 AM,75.7,90.8,85.2,81.7
5/19/2007,11:26:43 AM,75.3,90.3,84.9,81.5
5/19/2007,11:27:44 AM,75.2,89.8,84.5,81.3
5/19/2007,11:28:44 AM,75.1,90.0,84.7,81.5
5/19/2007,11:29:45 AM,75.1,89.9,84.6,81.4
5/19/2007,11:30:45 AM,75.0,90.3,85.0,81.6
5/19/2007,11:31:46 AM,75.5,90.9,85.5,82.1
5/19/2007,11:32:46 AM,75.9,91.3,85.9,82.3
5/19/2007,11:33:47 AM,75.9,91.9,86.2,82.6
5/19/2007,11:34:47 AM,75.7,92.0,86.3,82.8
5/19/2007,11:35:48 AM,76.2,92.3,86.5,83.0
5/19/2007,11:36:50 AM,76.5,92.3,86.5,83.0
5/19/2007,11:37:51 AM,76.4,92.8,86.9,83.3
5/19/2007,11:38:51 AM,76.3,92.9,86.9,83.3
5/19/2007,11:39:52 AM,76.4,92.5,86.7,83.1
5/19/2007,11:40:52 AM,77.1,92.7,87.0,83.3
5/19/2007,11:41:53 AM,76.3,92.4,86.8,83.1
5/19/2007,11:42:54 AM,76.2,92.2,86.7,83.0
5/19/2007,11:43:55 AM,76.1,92.0,86.5,82.9
5/19/2007,11:44:56 AM,76.5,91.8,86.5,83.0
5/19/2007,11:45:56 AM,76.1,91.6,86.4,82.8
5/19/2007,11:46:57 AM,75.7,91.4,86.3,82.9
5/19/2007,11:47:58 AM,76.2,91.7,86.4,83.0
5/19/2007,11:48:59 AM,77.2,91.7,86.5,83.1
5/19/2007,11:50:00 AM,76.7,91.4,86.2,83.0
5/19/2007,11:51:00 AM,76.6,91.3,86.1,82.8
5/19/2007,11:52:01 AM,77.1,90.8,85.8,82.6
5/19/2007,11:53:02 AM,77.4,90.7,85.8,82.7
5/19/2007,11:54:03 AM,77.5,90.6,85.7,82.6
5/19/2007,11:55:04 AM,77.0,90.3,85.4,82.3
5/19/2007,11:56:04 AM,77.4,90.2,85.3,82.4
5/19/2007,11:57:04 AM,77.9,90.0,85.3,82.5
5/19/2007,11:58:05 AM,77.7,90.2,85.5,82.6
5/19/2007,11:59:06 AM,77.1,90.3,85.4,82.6
5/19/2007,12:00:06 PM,77.1,90.4,85.4,82.6
5/19/2007,12:01:07 PM,77.5,90.4,85.4,82.6
5/19/2007,12:02:08 PM,77.7,90.5,85.7,82.6
5/19/2007,12:03:08 PM,78.0,90.3,85.5,82.5
5/19/2007,12:04:09 PM,77.8,90.1,85.4,82.6
5/19/2007,12:05:09 PM,77.4,90.0,85.4,82.4
5/19/2007,12:06:10 PM,77.9,90.1,85.7,82.7
5/19/2007,12:07:11 PM,77.7,90.4,85.7,82.7
5/19/2007,12:08:12 PM,76.8,90.2,85.5,82.5
5/19/2007,12:09:13 PM,76.9,90.0,85.3,82.3
5/19/2007,12:10:13 PM,77.0,90.1,85.4,82.4
5/19/2007,12:11:14 PM,77.3,90.5,85.5,82.6
5/19/2007,12:12:15 PM,77.3,90.7,85.8,82.7
5/19/2007,12:13:15 PM,77.4,91.2,86.0,83.0
5/19/2007,12:14:16 PM,77.8,91.3,86.1,83.3
5/19/2007,12:15:17 PM,77.8,91.3,86.1,83.1
5/19/2007,12:16:18 PM,77.5,91.2,85.9,82.9
5/19/2007,12:17:19 PM,77.6,91.2,85.9,83.0
5/19/2007,12:18:20 PM,77.6,91.0,85.9,82.9
5/19/2007,12:19:21 PM,77.8,90.9,85.9,83.0
5/19/2007,12:20:22 PM,78.3,91.6,86.3,83.5
5/19/2007,12:21:22 PM,78.7,91.4,86.3,83.5
5/19/2007,12:22:23 PM,78.8,91.3,86.3,83.5
5/19/2007,12:23:23 PM,78.4,91.3,86.5,83.5
5/19/2007,12:24:24 PM,78.4,91.8,86.8,83.8
5/19/2007,12:25:25 PM,78.1,91.8,86.6,83.7
5/19/2007,12:26:26 PM,78.6,91.6,86.5,83.5
5/19/2007,12:27:26 PM,78.7,91.7,86.5,83.6
5/19/2007,12:28:26 PM,77.8,91.3,86.2,83.2
5/19/2007,12:29:27 PM,77.5,91.1,86.0,83.1
5/19/2007,12:30:27 PM,77.4,91.0,85.8,83.0
5/19/2007,12:31:28 PM,77.9,91.0,85.9,83.0
5/19/2007,12:32:29 PM,78.1,91.1,85.8,83.1
5/19/2007,12:33:29 PM,77.7,90.9,85.7,83.0
5/19/2007,12:34:30 PM,77.7,91.1,85.9,83.2
5/19/2007,12:35:30 PM,77.8,91.3,86.1,83.3
5/19/2007,12:36:31 PM,78.2,91.6,86.5,83.5
5/19/2007,12:37:32 PM,78.4,91.8,86.7,83.7
5/19/2007,12:38:32 PM,78.7,92.1,86.8,83.9
5/19/2007,12:39:33 PM,78.3,91.7,86.4,83.6
5/19/2007,12:40:36 PM,78.4,91.6,86.4,83.4
5/19/2007,12:41:36 PM,78.5,91.9,86.7,83.6
5/19/2007,12:42:37 PM,78.5,92.4,87.1,84.1
5/19/2007,12:43:38 PM,78.6,92.9,87.5,84.4
5/19/2007,12:44:38 PM,78.9,93.4,87.8,84.6
5/19/2007,12:45:39 PM,79.2,93.9,88.3,84.9
5/19/2007,12:46:40 PM,79.5,94.5,88.7,85.4
5/19/2007,12:47:41 PM,79.4,94.8,89.0,85.5
5/19/2007,12:48:42 PM,79.7,95.2,89.2,85.8
5/19/2007,12:49:43 PM,79.5,95.5,89.4,85.9
5/19/2007,12:50:43 PM,79.7,95.4,89.3,85.7
5/19/2007,12:51:44 PM,80.1,95.0,89.0,85.6
5/19/2007,12:52:45 PM,79.4,94.4,88.6,85.1
5/19/2007,12:53:45 PM,79.4,94.3,88.6,85.1
5/19/2007,12:54:46 PM,79.9,94.8,89.0,85.5
5/19/2007,12:55:47 PM,80.2,95.2,89.6,86.0
5/19/2007,12:56:48 PM,80.5,95.5,90.0,86.3
5/19/2007,12:57:49 PM,81.0,96.0,90.3,86.6
5/19/2007,12:58:49 PM,81.2,96.4,90.6,86.8
5/19/2007,12:59:50 PM,81.2,96.9,90.9,87.1
5/19/2007,1:00:50 PM,81.0,97.6,91.4,87.4
5/19/2007,1:01:51 PM,80.8,97.3,91.2,87.1
5/19/2007,1:02:51 PM,81.0,97.4,91.2,87.2
5/19/2007,1:03:52 PM,80.9,97.9,91.5,87.5
5/19/2007,1:04:53 PM,81.4,98.3,91.8,87.7
5/19/2007,1:05:54 PM,81.9,98.6,92.1,88.2
5/19/2007,1:06:54 PM,81.5,98.8,92.3,88.4
5/19/2007,1:07:55 PM,80.8,98.4,92.0,88.1
5/19/2007,1:08:55 PM,80.4,97.7,91.6,87.6
5/19/2007,1:09:56 PM,80.4,97.6,91.6,87.6
5/19/2007,1:10:56 PM,80.4,98.1,91.9,87.9
5/19/2007,1:11:57 PM,80.6,97.8,91.6,87.7
5/19/2007,1:12:58 PM,81.0,97.8,91.6,87.6
5/19/2007,1:14:01 PM,80.8,98.2,92.0,87.9
5/19/2007,1:15:02 PM,80.5,98.3,92.0,87.9
5/19/2007,1:16:03 PM,80.5,98.3,91.8,87.9
5/19/2007,1:17:04 PM,80.1,98.0,91.7,87.7
5/19/2007,1:18:08 PM,80.3,98.3,91.8,88.0
5/19/2007,1:19:09 PM,80.7,98.4,92.0,88.2
5/19/2007,1:20:10 PM,81.0,98.4,91.9,88.2
5/19/2007,1:21:10 PM,81.1,98.7,92.1,88.3
5/19/2007,1:22:11 PM,81.1,99.0,92.5,88.6
5/19/2007,1:23:12 PM,81.2,99.4,92.7,88.8
5/19/2007,1:24:13 PM,81.3,99.4,92.8,88.9
5/19/2007,1:25:13 PM,81.0,99.3,92.5,88.7
5/19/2007,1:26:14 PM,80.9,99.1,92.4,88.5
5/19/2007,1:27:15 PM,80.8,98.9,92.1,88.3
5/19/2007,1:28:15 PM,80.8,98.6,91.7,88.1
5/19/2007,1:29:18 PM,80.6,98.2,91.4,87.9
5/19/2007,1:30:19 PM,80.3,97.6,91.0,87.6
5/19/2007,1:31:19 PM,80.2,97.4,90.8,87.4
5/19/2007,1:32:19 PM,80.1,97.1,90.5,87.2
5/19/2007,1:33:20 PM,80.2,96.9,90.3,87.2
5/19/2007,1:34:21 PM,80.4,96.9,90.4,87.3
5/19/2007,1:35:21 PM,80.8,96.6,90.4,87.4
5/19/2007,1:36:22 PM,81.2,96.9,90.8,87.6
5/19/2007,1:37:24 PM,81.1,97.5,91.3,87.9
5/19/2007,1:38:24 PM,81.5,98.4,92.0,88.5
5/19/2007,1:39:25 PM,81.4,98.8,92.3,88.7
5/19/2007,1:40:25 PM,81.4,99.1,92.4,88.8
5/19/2007,1:41:26 PM,81.8,99.5,92.8,89.2
5/19/2007,1:42:27 PM,81.6,99.0,92.3,88.7
5/19/2007,1:43:27 PM,81.8,98.5,92.0,88.4
5/19/2007,1:44:30 PM,81.6,98.1,91.8,88.1
5/19/2007,1:45:31 PM,82.0,98.2,91.8,88.3
5/19/2007,1:46:32 PM,82.3,97.9,91.6,88.1
5/19/2007,1:47:33 PM,82.3,97.9,91.8,88.2
5/19/2007,1:48:33 PM,82.2,98.3,92.0,88.6
5/19/2007,1:49:34 PM,82.0,98.6,92.3,88.8
5/19/2007,1:50:35 PM,81.5,98.6,92.3,88.8
5/19/2007,1:51:35 PM,81.2,98.6,92.2,88.7
5/19/2007,1:52:36 PM,81.4,98.7,92.2,88.7
5/19/2007,1:53:37 PM,81.5,98.5,92.3,88.6
5/19/2007,1:54:38 PM,81.6,98.2,92.0,88.3
5/19/2007,1:55:39 PM,81.9,97.9,91.9,88.2
5/19/2007,1:56:40 PM,82.0,97.7,91.7,88.1
5/19/2007,1:57:40 PM,81.9,97.5,91.6,88.1
5/19/2007,1:58:41 PM,81.6,97.3,91.5,88.0
5/19/2007,1:59:42 PM,81.6,97.4,91.6,88.1
5/19/2007,2:00:42 PM,82.1,97.5,91.8,88.3
5/19/2007,2:01:43 PM,82.9,98.0,92.4,88.7
5/19/2007,2:02:43 PM,83.3,98.8,93.1,89.3
5/19/2007,2:03:44 PM,83.6,99.3,93.5,89.5
5/19/2007,2:04:44 PM,83.8,100.1,94.0,90.1
5/19/2007,2:05:45 PM,83.5,100.5,94.2,90.1
5/19/2007,2:06:45 PM,83.1,100.8,94.4,90.3
5/19/2007,2:07:46 PM,83.9,101.2,94.7,90.6
5/19/2007,2:08:46 PM,84.1,101.5,94.9,90.8
5/19/2007,2:09:48 PM,83.5,101.7,95.0,90.7
5/19/2007,2:10:48 PM,83.2,101.4,94.6,90.5
5/19/2007,2:11:49 PM,83.4,100.9,94.5,90.3
5/19/2007,2:12:50 PM,83.4,101.0,94.5,90.4
5/19/2007,2:13:50 PM,83.1,101.4,94.6,90.5
5/19/2007,2:14:51 PM,82.7,101.5,94.8,90.6
5/19/2007,2:15:51 PM,82.6,102.0,95.0,91.0
5/19/2007,2:16:52 PM,82.6,102.3,95.3,91.2
5/19/2007,2:17:53 PM,83.1,102.3,95.4,91.2
5/19/2007,2:18:54 PM,83.3,102.5,95.5,91.3
5/19/2007,2:19:55 PM,83.1,102.6,95.6,91.4
5/19/2007,2:20:56 PM,83.2,102.7,95.7,91.3
5/19/2007,2:21:56 PM,83.6,102.5,95.6,91.2
5/19/2007,2:22:57 PM,84.0,102.8,95.7,91.2
5/19/2007,2:23:57 PM,84.5,102.8,95.8,91.4
5/19/2007,2:24:58 PM,84.4,102.9,96.0,91.5
5/19/2007,2:25:58 PM,83.9,103.2,96.0,91.6
5/19/2007,2:26:59 PM,83.5,103.4,96.0,91.7
5/19/2007,2:27:59 PM,83.2,103.3,95.9,91.5
5/19/2007,2:29:00 PM,83.5,103.3,96.1,91.8
5/19/2007,2:30:00 PM,83.8,103.3,96.1,91.8
5/19/2007,2:31:01 PM,84.3,103.4,96.0,91.8
5/19/2007,2:32:01 PM,84.3,103.5,96.2,91.8
5/19/2007,2:33:03 PM,84.2,103.5,96.3,91.9
5/19/2007,2:34:03 PM,84.3,103.8,96.4,92.3
5/19/2007,2:35:04 PM,84.2,104.0,96.7,92.5
5/19/2007,2:36:05 PM,83.8,104.3,96.8,92.6
5/19/2007,2:37:05 PM,83.7,104.3,96.7,92.5
5/19/2007,2:38:06 PM,83.6,104.0,96.6,92.3
5/19/2007,2:39:07 PM,83.3,103.7,96.2,92.1
5/19/2007,2:40:07 PM,83.1,103.5,96.0,92.0
5/19/2007,2:41:08 PM,83.5,103.5,95.9,92.0
5/19/2007,2:42:09 PM,83.6,103.5,96.0,92.1
5/19/2007,2:43:10 PM,83.8,103.5,96.2,92.1
5/19/2007,2:44:11 PM,84.4,103.7,96.3,92.2
5/19/2007,2:45:11 PM,84.9,103.6,96.5,92.2
5/19/2007,2:46:12 PM,84.5,103.9,96.6,92.5
5/19/2007,2:47:13 PM,83.9,103.8,96.3,92.4
5/19/2007,2:48:14 PM,83.8,103.6,96.2,92.2
5/19/2007,2:49:15 PM,83.4,103.5,96.2,92.1
5/19/2007,2:50:16 PM,83.4,103.2,95.8,91.9
5/19/2007,2:51:17 PM,83.5,102.9,95.6,91.6
5/19/2007,2:52:17 PM,83.6,102.8,95.6,91.6
5/19/2007,2:53:18 PM,83.8,102.7,95.6,91.6
5/19/2007,2:54:18 PM,84.3,102.4,95.4,91.5
5/19/2007,2:55:19 PM,84.3,102.2,95.2,91.3
5/19/2007,2:56:20 PM,84.3,101.8,95.0,91.1
5/19/2007,2:57:21 PM,84.4,101.2,94.7,90.8
5/19/2007,2:58:21 PM,84.0,101.1,94.5,90.6
5/19/2007,2:59:22 PM,83.6,100.6,94.3,90.4
5/19/2007,3:00:22 PM,83.5,100.4,94.1,90.3
5/19/2007,3:01:23 PM,83.5,100.3,93.9,90.2
5/19/2007,3:02:23 PM,83.6,100.3,93.9,90.3
5/19/2007,3:03:24 PM,83.9,100.4,94.1,90.5
5/19/2007,3:04:24 PM,83.8,100.8,94.5,90.8
5/19/2007,3:05:25 PM,83.7,100.9,94.6,90.9
5/19/2007,3:06:25 PM,83.7,100.9,94.5,91.0
5/19/2007,3:07:26 PM,83.8,100.9,94.4,90.9
5/19/2007,3:08:27 PM,84.2,100.8,94.3,90.9
5/19/2007,3:09:27 PM,84.0,100.4,94.1,90.6
5/19/2007,3:10:28 PM,83.9,100.1,93.9,90.4
5/19/2007,3:11:28 PM,84.3,99.7,93.6,90.3
5/19/2007,3:12:29 PM,84.1,99.4,93.5,90.0
5/19/2007,3:13:30 PM,84.2,99.5,93.6,90.3
5/19/2007,3:14:31 PM,84.3,99.9,94.0,90.7
5/19/2007,3:15:32 PM,84.3,100.3,94.1,90.8
5/19/2007,3:16:33 PM,84.7,100.5,94.4,91.1
5/19/2007,3:17:34 PM,85.1,100.5,94.6,91.0
5/19/2007,3:18:35 PM,85.4,100.8,94.7,91.2
5/19/2007,3:19:36 PM,85.1,100.9,94.7,91.1
5/19/2007,3:20:37 PM,85.0,101.0,94.7,91.1
5/19/2007,3:21:38 PM,85.0,100.9,94.7,91.1
5/19/2007,3:22:41 PM,85.0,101.3,95.0,91.4
5/19/2007,3:23:42 PM,85.2,101.5,95.3,91.7
5/19/2007,3:24:42 PM,84.8,101.6,95.2,91.5
5/19/2007,3:25:43 PM,85.4,101.5,95.2,91.6
5/19/2007,3:26:43 PM,85.1,101.6,95.3,91.6
5/19/2007,3:27:44 PM,85.5,101.5,95.2,91.5
5/19/2007,3:28:45 PM,86.0,101.4,95.4,91.6
5/19/2007,3:29:45 PM,85.5,100.9,95.0,91.4
5/19/2007,3:30:46 PM,85.4,100.4,94.8,91.0
5/19/2007,3:31:47 PM,85.8,100.8,95.1,91.4
5/19/2007,3:32:47 PM,85.3,101.0,95.2,91.4
5/19/2007,3:33:48 PM,84.7,100.9,95.0,91.3
5/19/2007,3:34:48 PM,84.2,101.0,94.9,91.4
5/19/2007,3:35:49 PM,84.1,100.4,94.5,90.8
5/19/2007,3:36:50 PM,84.3,100.4,94.6,91.1
5/19/2007,3:37:51 PM,84.2,100.6,94.7,91.1
5/19/2007,3:38:51 PM,84.3,100.6,94.6,91.2
5/19/2007,3:39:52 PM,84.4,100.4,94.4,91.0
5/19/2007,3:40:53 PM,84.1,100.3,94.2,90.7
5/19/2007,3:41:53 PM,84.1,100.4,94.3,90.9
5/19/2007,3:42:54 PM,83.9,100.3,94.3,90.8
5/19/2007,3:43:55 PM,83.7,100.0,93.8,90.6
5/19/2007,3:44:56 PM,83.8,99.6,93.6,90.4
5/19/2007,3:45:57 PM,84.0,99.6,93.7,90.3
5/19/2007,3:46:58 PM,84.3,99.8,93.9,90.5
5/19/2007,3:47:59 PM,84.5,99.8,94.0,90.6
5/19/2007,3:49:00 PM,84.5,100.0,94.1,90.9
5/19/2007,3:50:01 PM,84.5,99.9,94.2,90.8
5/19/2007,3:51:02 PM,84.6,100.0,94.0,90.7
5/19/2007,3:52:03 PM,84.7,100.1,94.1,90.9
5/19/2007,3:53:03 PM,84.3,99.7,93.8,90.5
5/19/2007,3:54:05 PM,84.4,99.4,93.6,90.2
5/19/2007,3:55:05 PM,84.3,99.1,93.4,90.0
5/19/2007,3:56:06 PM,83.7,98.6,93.1,89.7
5/19/2007,3:57:07 PM,83.4,97.9,92.3,89.1
5/19/2007,3:58:07 PM,83.1,97.1,91.6,88.6
5/19/2007,3:59:11 PM,82.9,96.5,91.2,88.2
5/19/2007,4:00:11 PM,83.1,95.6,90.5,87.8
5/19/2007,4:01:12 PM,83.1,94.7,89.8,87.2
5/19/2007,4:02:13 PM,82.8,94.1,89.4,86.9
5/19/2007,4:03:13 PM,82.5,93.5,89.0,86.5
5/19/2007,4:04:14 PM,82.6,93.1,88.7,86.3
5/19/2007,4:05:14 PM,82.5,92.8,88.5,86.2
5/19/2007,4:06:15 PM,82.6,92.5,88.2,86.0
5/19/2007,4:07:16 PM,82.7,92.3,88.1,85.9
5/19/2007,4:08:17 PM,82.6,91.9,87.7,85.7
5/19/2007,4:09:17 PM,82.7,91.7,87.5,85.6
5/19/2007,4:10:18 PM,82.7,91.3,87.3,85.4
5/19/2007,4:11:18 PM,82.7,91.2,87.2,85.4
5/19/2007,4:12:19 PM,82.5,91.0,87.1,85.3
5/19/2007,4:13:20 PM,82.6,90.8,87.0,85.2
5/19/2007,4:14:21 PM,82.7,90.6,86.8,85.1
5/19/2007,4:15:22 PM,83.0,90.6,86.8,85.2
5/19/2007,4:16:23 PM,83.0,90.4,86.7,85.0
5/19/2007,4:17:24 PM,82.7,90.3,86.6,84.9
5/19/2007,4:18:25 PM,82.7,90.3,86.6,84.9
5/19/2007,4:19:29 PM,82.5,90.2,86.6,84.9
5/19/2007,4:20:30 PM,82.7,90.4,86.7,85.0
5/19/2007,4:21:34 PM,82.8,90.3,86.5,84.9
5/19/2007,4:22:34 PM,82.7,90.1,86.3,84.8
5/19/2007,4:23:35 PM,82.5,89.7,86.1,84.5
5/19/2007,4:24:35 PM,82.5,89.5,85.9,84.4
5/19/2007,4:25:36 PM,82.3,89.3,85.9,84.3
5/19/2007,4:26:36 PM,82.3,89.3,85.8,84.2
5/19/2007,4:27:37 PM,82.6,89.3,85.8,84.4
5/19/2007,4:28:37 PM,82.5,89.0,85.6,84.2
5/19/2007,4:29:38 PM,82.6,88.8,85.4,84.0
5/19/2007,4:30:38 PM,82.4,88.7,85.3,83.9
5/19/2007,4:31:39 PM,82.3,88.4,85.2,83.8
5/19/2007,4:32:39 PM,82.4,88.3,85.1,83.8
5/19/2007,4:33:40 PM,82.4,88.2,85.0,83.8
5/19/2007,4:34:41 PM,82.2,88.2,85.0,83.7
5/19/2007,4:35:42 PM,82.3,88.3,85.1,83.8
5/19/2007,4:36:42 PM,82.4,88.2,85.1,83.8
5/19/2007,4:37:43 PM,82.5,88.3,85.1,83.9
5/19/2007,4:38:43 PM,82.5,88.3,85.1,83.9
5/19/2007,4:39:44 PM,82.4,88.3,85.1,83.8
5/19/2007,4:40:44 PM,82.7,88.4,85.2,83.9
5/19/2007,4:41:45 PM,82.7,88.4,85.3,83.9
5/19/2007,4:42:45 PM,82.8,88.6,85.4,84.1
5/19/2007,4:43:47 PM,83.0,88.8,85.7,84.3
5/19/2007,4:44:48 PM,83.4,89.2,86.0,84.5
5/19/2007,4:45:49 PM,83.6,89.5,86.3,84.8
5/19/2007,4:46:50 PM,83.4,89.8,86.5,84.9
5/19/2007,4:47:50 PM,83.3,90.1,86.8,85.3
5/19/2007,4:48:52 PM,83.6,90.5,87.0,85.4
5/19/2007,4:49:53 PM,83.8,90.8,87.5,85.7
5/19/2007,4:50:53 PM,84.1,91.3,87.7,86.0
5/19/2007,4:51:56 PM,84.3,91.2,87.8,85.9
5/19/2007,4:52:57 PM,84.2,91.5,87.9,86.0
5/19/2007,4:53:58 PM,84.7,91.8,88.3,86.3
5/19/2007,4:54:58 PM,84.6,92.0,88.6,86.5
5/19/2007,4:55:59 PM,84.5,92.6,88.9,87.0
5/19/2007,4:57:00 PM,83.9,92.9,89.3,87.0
5/19/2007,4:58:01 PM,83.7,93.3,89.4,87.2
5/19/2007,4:59:02 PM,83.7,93.4,89.4,87.2
5/19/2007,5:00:03 PM,84.0,93.1,89.1,87.0
5/19/2007,5:01:03 PM,83.8,93.0,89.1,86.9
5/19/2007,5:02:03 PM,83.6,93.0,89.1,87.0
5/19/2007,5:03:04 PM,83.5,93.0,89.0,86.9
5/19/2007,5:04:05 PM,83.4,92.9,88.9,86.9
5/19/2007,5:05:05 PM,83.6,92.7,88.8,86.8
5/19/2007,5:06:06 PM,83.7,92.5,88.5,86.5
5/19/2007,5:07:06 PM,83.6,92.1,88.4,86.3
5/19/2007,5:08:08 PM,83.6,92.0,88.3,86.4
5/19/2007,5:09:08 PM,83.4,91.9,88.1,86.3
5/19/2007,5:10:09 PM,83.3,91.6,87.9,86.0
5/19/2007,5:11:09 PM,83.0,91.6,87.9,86.0
5/19/2007,5:12:10 PM,83.0,91.5,87.9,86.0
5/19/2007,5:13:14 PM,82.8,91.5,87.8,86.0
5/19/2007,5:14:15 PM,82.8,91.5,87.8,86.0
5/19/2007,5:15:16 PM,83.1,91.5,87.8,85.9
5/19/2007,5:16:17 PM,83.4,91.3,87.7,85.9
5/19/2007,5:17:17 PM,83.5,91.1,87.7,85.8
5/19/2007,5:18:18 PM,83.2,91.2,87.7,85.9
5/19/2007,5:19:19 PM,83.0,91.2,87.7,85.9
5/19/2007,5:20:20 PM,82.9,91.1,87.7,85.8
5/19/2007,5:21:21 PM,83.3,91.0,87.6,85.7
5/19/2007,5:22:21 PM,83.4,90.9,87.5,85.7
5/19/2007,5:23:22 PM,83.5,90.6,87.2,85.4
5/19/2007,5:24:22 PM,83.1,90.4,87.0,85.2
5/19/2007,5:25:23 PM,82.7,90.0,86.8,84.9
5/19/2007,5:26:23 PM,82.7,89.8,86.5,84.8
5/19/2007,5:27:24 PM,82.7,89.5,86.2,84.7
5/19/2007,5:28:24 PM,82.6,89.1,85.9,84.3
5/19/2007,5:29:25 PM,82.6,88.6,85.6,84.0
5/19/2007,5:30:25 PM,82.6,88.4,85.4,83.8
5/19/2007,5:31:26 PM,82.3,88.1,85.1,83.6
5/19/2007,5:32:26 PM,82.1,87.6,84.8,83.3
5/19/2007,5:33:27 PM,82.3,87.5,84.6,83.2
5/19/2007,5:34:27 PM,82.3,87.1,84.4,82.9
5/19/2007,5:35:28 PM,82.3,86.8,84.1,82.8
5/19/2007,5:36:29 PM,82.1,86.5,83.9,82.6
5/19/2007,5:37:29 PM,82.0,86.3,83.7,82.5
5/19/2007,5:38:30 PM,81.9,86.1,83.7,82.4
5/19/2007,5:39:30 PM,81.8,86.1,83.7,82.4
5/19/2007,5:40:31 PM,82.0,86.2,83.7,82.5
5/19/2007,5:41:31 PM,81.9,86.1,83.7,82.4
5/19/2007,5:42:32 PM,81.9,86.2,83.6,82.4
5/19/2007,5:43:33 PM,81.9,86.1,83.5,82.3
5/19/2007,5:44:34 PM,82.0,86.1,83.5,82.3
5/19/2007,5:45:34 PM,82.1,86.0,83.5,82.3
5/19/2007,5:46:35 PM,82.1,85.9,83.5,82.2
5/19/2007,5:47:35 PM,82.0,85.8,83.4,82.2
5/19/2007,5:48:36 PM,82.0,85.8,83.3,82.1
5/19/2007,5:49:36 PM,82.4,85.7,83.2,82.1
5/19/2007,5:50:37 PM,82.4,85.5,83.2,82.0
5/19/2007,5:51:38 PM,82.2,85.5,83.2,82.0
5/19/2007,5:52:39 PM,82.2,85.5,83.2,82.0
5/19/2007,5:53:40 PM,82.3,85.6,83.1,82.0
5/19/2007,5:54:43 PM,82.1,85.4,83.0,81.8
5/19/2007,5:55:44 PM,81.9,85.3,83.0,81.7
5/19/2007,5:56:44 PM,82.0,85.2,82.9,81.8
5/19/2007,5:57:45 PM,81.9,85.1,82.7,81.7
5/19/2007,5:58:45 PM,81.6,84.7,82.6,81.4
5/19/2007,5:59:46 PM,81.4,84.6,82.4,81.3
5/19/2007,6:00:47 PM,81.3,84.4,82.2,81.2
5/19/2007,6:01:47 PM,81.4,84.2,82.1,81.2
5/19/2007,6:02:48 PM,81.2,84.0,82.0,80.9
5/19/2007,6:03:48 PM,81.3,83.9,81.8,81.0
5/19/2007,6:04:49 PM,81.2,83.7,81.7,80.8
5/19/2007,6:05:49 PM,81.1,83.5,81.6,80.6
5/19/2007,6:06:50 PM,81.1,83.4,81.5,80.7
5/19/2007,6:07:51 PM,81.1,83.3,81.3,80.6
5/19/2007,6:08:54 PM,80.9,83.2,81.1,80.5
5/19/2007,6:09:55 PM,80.8,83.0,81.1,80.3
5/19/2007,6:10:55 PM,80.6,82.8,80.9,80.2
5/19/2007,6:11:56 PM,80.8,82.9,80.9,80.2
5/19/2007,6:12:57 PM,80.9,82.6,80.8,80.1
5/19/2007,6:13:58 PM,80.9,82.6,80.7,80.1
5/19/2007,6:14:58 PM,80.8,82.5,80.6,80.1
5/19/2007,6:15:59 PM,80.8,82.4,80.6,80.1
5/19/2007,6:17:00 PM,80.6,82.3,80.5,79.9
5/19/2007,6:18:04 PM,80.6,82.1,80.4,79.8
5/19/2007,6:19:05 PM,80.5,81.9,80.3,79.6
5/19/2007,6:20:07 PM,80.6,82.0,80.2,79.7
5/19/2007,6:21:07 PM,80.5,81.8,80.1,79.5
5/19/2007,6:22:08 PM,80.5,81.7,80.1,79.4
5/19/2007,6:23:08 PM,80.6,81.6,80.0,79.4
5/19/2007,6:24:09 PM,80.4,81.5,79.9,79.4
5/19/2007,6:25:10 PM,80.2,81.3,79.8,79.2
5/19/2007,6:26:11 PM,80.4,81.3,79.7,79.2
5/19/2007,6:27:11 PM,80.4,81.2,79.6,79.1
5/19/2007,6:28:11 PM,80.4,81.0,79.5,79.1
5/19/2007,6:29:12 PM,80.3,80.9,79.4,79.0
5/19/2007,6:30:12 PM,80.4,80.8,79.4,78.9
5/19/2007,6:31:13 PM,80.5,80.8,79.3,78.8
5/19/2007,6:32:13 PM,80.3,80.6,79.2,78.7
5/19/2007,6:33:14 PM,80.3,80.5,79.1,78.7
5/19/2007,6:34:15 PM,80.1,80.5,79.1,78.4
5/19/2007,6:35:15 PM,80.2,80.4,78.9,78.5
5/19/2007,6:36:16 PM,80.1,80.3,78.9,78.4
5/19/2007,6:37:17 PM,80.1,80.2,78.8,78.4
5/19/2007,6:38:17 PM,79.9,80.0,78.7,78.2
5/19/2007,6:39:18 PM,80.0,79.9,78.6,78.1
5/19/2007,6:40:19 PM,80.0,79.9,78.5,78.1
5/19/2007,6:41:20 PM,79.9,79.8,78.5,78.0
5/19/2007,6:42:21 PM,79.9,79.7,78.4,77.9
5/19/2007,6:43:21 PM,80.0,79.7,78.4,77.9
5/19/2007,6:44:22 PM,79.8,79.5,78.3,77.8
5/19/2007,6:45:23 PM,79.8,79.5,78.2,77.8
5/19/2007,6:46:23 PM,79.5,79.3,78.1,77.6
5/19/2007,6:47:24 PM,79.6,79.2,77.9,77.5
5/19/2007,6:48:25 PM,79.7,79.1,78.0,77.5
5/19/2007,6:49:26 PM,79.6,79.1,77.9,77.4
5/19/2007,6:50:27 PM,79.4,78.9,77.8,77.3
5/19/2007,6:51:27 PM,79.4,78.9,77.7,77.2
5/19/2007,6:52:28 PM,79.5,78.8,77.6,77.3
5/19/2007,6:53:28 PM,79.3,78.7,77.5,77.1
5/19/2007,6:54:29 PM,79.3,78.7,77.5,77.1
5/19/2007,6:55:29 PM,79.2,78.5,77.4,76.9
5/19/2007,6:56:30 PM,79.1,78.5,77.3,76.9
5/19/2007,6:57:31 PM,79.1,78.4,77.2,76.9
5/19/2007,6:58:32 PM,79.1,78.3,77.1,76.9
5/19/2007,6:59:33 PM,79.1,78.1,77.0,76.7
5/19/2007,7:00:34 PM,79.0,78.2,77.1,76.7
5/19/2007,7:01:34 PM,78.9,78.1,76.9,76.7
5/19/2007,7:02:34 PM,78.8,78.0,76.8,76.6
5/19/2007,7:03:35 PM,78.7,77.8,76.7,76.5
5/19/2007,7:04:36 PM,78.5,77.7,76.7,76.4
5/19/2007,7:05:36 PM,78.4,77.7,76.6,76.3
5/19/2007,7:06:36 PM,78.4,77.6,76.5,76.3
5/19/2007,7:07:37 PM,78.5,77.6,76.6,76.3
5/19/2007,7:08:37 PM,78.6,77.6,76.5,76.3
5/19/2007,7:09:39 PM,78.8,77.5,76.5,76.3
5/19/2007,7:10:39 PM,79.2,77.7,76.5,76.3
5/19/2007,7:11:40 PM,79.4,77.7,76.7,76.5
5/19/2007,7:12:40 PM,79.2,77.7,76.7,76.3
5/19/2007,7:13:41 PM,79.1,77.6,76.6,76.3
5/19/2007,7:14:41 PM,79.0,77.6,76.6,76.3
5/19/2007,7:15:42 PM,79.1,77.6,76.6,76.4
5/19/2007,7:16:44 PM,78.8,77.6,76.6,76.3
5/19/2007,7:17:45 PM,78.9,77.6,76.5,76.4
5/19/2007,7:18:46 PM,78.7,77.5,76.5,76.2
5/19/2007,7:19:47 PM,78.6,77.4,76.5,76.2
5/19/2007,7:20:49 PM,78.6,77.4,76.4,76.1
5/19/2007,7:21:51 PM,78.5,77.3,76.3,76.1
5/19/2007,7:22:52 PM,78.7,77.3,76.3,76.1
5/19/2007,7:23:53 PM,78.6,77.3,76.2,76.0
5/19/2007,7:24:55 PM,78.5,77.1,76.1,75.9
5/19/2007,7:25:55 PM,78.4,77.1,76.1,75.8
5/19/2007,7:26:56 PM,78.5,77.1,76.1,75.9
5/19/2007,7:27:56 PM,78.2,76.9,75.9,75.7
5/19/2007,7:28:59 PM,78.2,76.8,75.9,75.7
5/19/2007,7:30:00 PM,78.2,76.7,75.8,75.7
5/19/2007,7:31:01 PM,78.2,76.7,75.7,75.5
5/19/2007,7:32:01 PM,77.9,76.5,75.7,75.3
5/19/2007,7:33:02 PM,78.0,76.4,75.5,75.3
5/19/2007,7:34:03 PM,78.0,76.4,75.4,75.3
5/19/2007,7:35:03 PM,77.8,76.3,75.4,75.2
5/19/2007,7:36:05 PM,77.6,76.1,75.3,75.1
5/19/2007,7:37:05 PM,77.7,76.0,75.3,75.0
5/19/2007,7:38:06 PM,77.6,76.0,75.2,74.9
5/19/2007,7:39:06 PM,77.6,75.9,75.1,74.9
5/19/2007,7:40:07 PM,77.6,75.7,75.0,74.8
5/19/2007,7:41:08 PM,77.7,75.7,74.9,74.8
5/19/2007,7:42:08 PM,77.5,75.4,74.8,74.6
5/19/2007,7:43:09 PM,77.5,75.4,74.7,74.6
5/19/2007,7:44:10 PM,77.5,75.3,74.6,74.6
5/19/2007,7:45:11 PM,77.5,75.3,74.6,74.5
5/19/2007,7:46:12 PM,77.4,75.1,74.6,74.4
5/19/2007,7:47:12 PM,77.4,75.0,74.5,74.4
5/19/2007,7:48:14 PM,77.4,75.1,74.5,74.3
5/19/2007,7:49:14 PM,77.2,74.9,74.4,74.3
5/19/2007,7:50:15 PM,77.1,74.8,74.3,74.2
5/19/2007,7:51:15 PM,77.2,74.8,74.2,74.2
5/19/2007,7:52:16 PM,77.1,74.7,74.1,74.2
5/19/2007,7:53:17 PM,76.9,74.6,74.1,74.1
5/19/2007,7:54:18 PM,76.9,74.5,74.0,74.0
5/19/2007,7:55:18 PM,76.9,74.4,73.8,74.0
5/19/2007,7:56:19 PM,76.7,74.3,73.8,73.9
5/19/2007,7:57:19 PM,76.6,74.2,73.7,73.7
5/19/2007,7:58:20 PM,76.7,74.3,73.7,73.8
5/19/2007,7:59:20 PM,76.7,74.2,73.6,73.8
5/19/2007,8:00:21 PM,76.7,74.1,73.6,73.6
5/19/2007,8:01:21 PM,76.8,74.1,73.6,73.6
5/19/2007,8:02:22 PM,76.7,73.9,73.5,73.6
5/19/2007,8:03:23 PM,76.7,74.0,73.5,73.6
5/19/2007,8:04:24 PM,76.6,73.9,73.4,73.5
5/19/2007,8:05:24 PM,76.7,73.8,73.3,73.5
5/19/2007,8:06:25 PM,76.5,73.8,73.3,73.4
5/19/2007,8:07:25 PM,76.6,73.7,73.2,73.4
5/19/2007,8:08:26 PM,76.3,73.6,73.1,73.2
5/19/2007,8:09:26 PM,76.2,73.5,73.1,73.2
5/19/2007,8:10:27 PM,76.3,73.6,73.0,73.3
5/19/2007,8:11:31 PM,76.1,73.4,73.0,73.1
5/19/2007,8:12:32 PM,76.1,73.3,72.9,73.0
5/19/2007,8:13:33 PM,76.1,73.4,72.8,73.1
5/19/2007,8:14:44 PM,76.2,73.2,72.8,73.0
5/19/2007,8:15:45 PM,76.1,73.1,72.6,72.9
5/19/2007,8:16:46 PM,76.0,73.0,72.6,72.8
5/19/2007,8:17:47 PM,75.9,73.0,72.5,72.7
5/19/2007,8:18:48 PM,75.9,72.8,72.4,72.6
5/19/2007,8:19:52 PM,75.7,72.6,72.3,72.4
5/19/2007,8:20:53 PM,75.5,72.6,72.1,72.3
5/19/2007,8:21:53 PM,75.5,72.4,72.0,72.2
5/19/2007,8:22:54 PM,75.5,72.3,71.9,72.2
5/19/2007,8:23:54 PM,75.6,72.2,71.8,72.1
5/19/2007,8:24:55 PM,75.6,72.2,71.8,72.0
5/19/2007,8:25:55 PM,75.5,72.1,71.7,71.9
5/19/2007,8:26:56 PM,75.5,72.0,71.6,71.8
5/19/2007,8:27:57 PM,75.4,72.0,71.6,71.8
5/19/2007,8:28:57 PM,75.5,71.9,71.4,71.7
5/19/2007,8:29:58 PM,75.5,71.8,71.4,71.6
5/19/2007,8:30:58 PM,75.3,71.7,71.3,71.5
5/19/2007,8:31:59 PM,75.4,71.7,71.3,71.5
5/19/2007,8:33:00 PM,75.2,71.5,71.2,71.4
5/19/2007,8:34:01 PM,75.2,71.5,71.1,71.3
5/19/2007,8:35:01 PM,75.1,71.4,71.0,71.3
5/19/2007,8:36:02 PM,75.1,71.3,70.9,71.3
5/19/2007,8:37:02 PM,75.1,71.2,70.9,71.2
5/19/2007,8:38:03 PM,74.9,71.1,70.8,71.1
5/19/2007,8:39:03 PM,74.6,71.0,70.7,70.9
5/19/2007,8:40:04 PM,74.5,70.9,70.5,70.8
5/19/2007,8:41:04 PM,74.4,70.9,70.5,70.8
5/19/2007,8:42:05 PM,74.3,70.9,70.5,70.7
5/19/2007,8:43:06 PM,74.3,70.9,70.4,70.7
5/19/2007,8:44:09 PM,74.1,70.7,70.3,70.7
5/19/2007,8:45:10 PM,74.2,70.6,70.2,70.5
5/19/2007,8:46:11 PM,74.2,70.4,70.1,70.3
5/19/2007,8:47:12 PM,74.5,70.4,70.0,70.4
5/19/2007,8:48:13 PM,74.5,70.5,70.1,70.3
5/19/2007,8:49:17 PM,74.6,70.4,70.1,70.3
5/19/2007,8:50:18 PM,74.8,70.5,70.2,70.5
5/19/2007,8:51:18 PM,74.8,70.6,70.2,70.6
5/19/2007,8:52:19 PM,74.9,70.7,70.3,70.6
5/19/2007,8:53:20 PM,74.9,70.6,70.3,70.6
5/19/2007,8:54:21 PM,74.9,70.6,70.2,70.6
5/19/2007,8:55:21 PM,74.9,70.6,70.2,70.6
5/19/2007,8:56:22 PM,74.6,70.5,70.1,70.4
5/19/2007,8:57:23 PM,74.4,70.4,70.0,70.2
5/19/2007,8:58:24 PM,74.3,70.2,69.9,70.1
5/19/2007,8:59:25 PM,74.5,70.2,69.8,70.2
5/19/2007,9:00:25 PM,74.3,70.2,69.8,70.0
5/19/2007,9:01:25 PM,74.5,70.3,70.0,70.2
5/19/2007,9:02:26 PM,74.5,70.3,70.1,70.3
5/19/2007,9:03:27 PM,74.4,70.4,70.1,70.3
5/19/2007,9:04:27 PM,74.3,70.5,70.2,70.4
5/19/2007,9:05:28 PM,74.3,70.7,70.2,70.4
5/19/2007,9:06:28 PM,74.2,70.7,70.3,70.5
5/19/2007,9:07:29 PM,74.0,70.7,70.5,70.5
5/19/2007,9:08:29 PM,74.0,70.8,70.5,70.6
5/19/2007,9:09:30 PM,73.9,70.8,70.5,70.5
5/19/2007,9:10:30 PM,73.9,70.7,70.5,70.5
5/19/2007,9:11:31 PM,73.9,70.8,70.4,70.6
5/19/2007,9:12:31 PM,73.6,70.6,70.4,70.5
5/19/2007,9:13:32 PM,73.4,70.6,70.2,70.3
5/19/2007,9:14:33 PM,73.4,70.5,70.2,70.4
5/19/2007,9:15:34 PM,73.3,70.5,70.1,70.3
5/19/2007,9:16:34 PM,73.2,70.3,70.0,70.1
5/19/2007,9:17:35 PM,73.1,70.4,70.0,70.1
5/19/2007,9:18:36 PM,73.1,70.2,69.9,70.1
5/19/2007,9:19:40 PM,73.2,70.1,69.8,70.0
5/19/2007,9:20:41 PM,73.3,70.2,69.8,70.0
5/19/2007,9:21:42 PM,73.3,70.2,69.8,70.0
5/19/2007,9:22:43 PM,73.1,70.0,69.7,69.8
5/19/2007,9:23:44 PM,73.1,70.1,69.7,69.9
5/19/2007,9:24:45 PM,73.2,70.0,69.7,69.8
5/19/2007,9:25:46 PM,73.1,70.1,69.7,69.8
5/19/2007,9:26:46 PM,73.2,70.0,69.7,69.8
5/19/2007,9:27:47 PM,72.9,69.9,69.6,69.7
5/19/2007,9:28:47 PM,72.8,69.8,69.5,69.6
5/19/2007,9:29:48 PM,72.7,69.8,69.5,69.6
5/19/2007,9:30:51 PM,72.8,69.7,69.4,69.5
5/19/2007,9:31:52 PM,72.7,69.7,69.4,69.4
5/19/2007,9:32:52 PM,72.8,69.7,69.3,69.4
5/19/2007,9:33:53 PM,72.9,69.6,69.4,69.5
5/19/2007,9:34:54 PM,72.8,69.6,69.3,69.3
5/19/2007,9:35:54 PM,72.8,69.5,69.3,69.3
5/19/2007,9:36:55 PM,72.6,69.5,69.2,69.2
5/19/2007,9:37:55 PM,72.6,69.5,69.2,69.2
5/19/2007,9:38:56 PM,72.5,69.4,69.1,69.2
5/19/2007,9:39:57 PM,72.3,69.3,69.0,69.0
5/19/2007,9:40:57 PM,72.3,69.2,68.9,68.9
5/19/2007,9:41:58 PM,72.4,69.3,68.9,69.1
5/19/2007,9:42:59 PM,72.2,69.1,68.7,68.8
5/19/2007,9:43:59 PM,72.3,69.1,68.7,68.8
5/19/2007,9:45:00 PM,72.0,68.9,68.6,68.7
5/19/2007,9:46:01 PM,71.9,68.9,68.5,68.7
5/19/2007,9:47:01 PM,71.9,68.7,68.4,68.6
5/19/2007,9:48:02 PM,71.7,68.7,68.3,68.5
5/19/2007,9:49:03 PM,71.8,68.6,68.2,68.5
5/19/2007,9:50:04 PM,71.5,68.4,68.1,68.3
5/19/2007,9:51:04 PM,71.5,68.4,68.1,68.3
5/19/2007,9:52:05 PM,71.6,68.4,68.0,68.3
5/19/2007,9:53:06 PM,71.6,68.2,68.0,68.1
5/19/2007,9:54:06 PM,71.8,68.3,68.0,68.3
5/19/2007,9:55:07 PM,71.8,68.3,68.0,68.2
5/19/2007,9:56:08 PM,71.8,68.4,68.1,68.3
5/19/2007,9:57:09 PM,71.9,68.3,68.0,68.3
5/19/2007,9:58:09 PM,71.8,68.5,68.1,68.4
5/19/2007,9:59:10 PM,71.8,68.4,68.0,68.3
5/19/2007,10:00:11 PM,71.8,68.4,68.0,68.3
5/19/2007,10:01:11 PM,71.6,68.2,67.9,68.1
5/19/2007,10:02:12 PM,71.5,68.1,67.9,68.1
5/19/2007,10:03:16 PM,71.5,68.1,67.8,68.0
5/19/2007,10:04:16 PM,71.5,68.1,67.8,68.0
5/19/2007,10:05:17 PM,71.4,67.9,67.7,67.9
5/19/2007,10:06:17 PM,71.3,67.9,67.7,67.9
5/19/2007,10:07:18 PM,71.2,67.9,67.6,67.9
5/19/2007,10:08:18 PM,71.1,67.9,67.6,67.8
5/19/2007,10:09:19 PM,71.2,67.9,67.6,67.8
5/19/2007,10:10:20 PM,71.0,67.8,67.5,67.8
5/19/2007,10:11:20 PM,70.8,67.7,67.4,67.7
5/19/2007,10:12:21 PM,70.9,67.7,67.3,67.7
5/19/2007,10:13:22 PM,70.7,67.7,67.4,67.5
5/19/2007,10:14:23 PM,70.7,67.6,67.3,67.6
5/19/2007,10:15:24 PM,70.7,67.6,67.3,67.6
5/19/2007,10:16:25 PM,70.8,67.6,67.2,67.4
5/19/2007,10:17:25 PM,71.1,67.7,67.4,67.5
5/19/2007,10:18:26 PM,71.3,67.9,67.6,67.7
5/19/2007,10:19:30 PM,71.5,68.1,67.7,67.9
5/19/2007,10:20:34 PM,71.6,68.1,67.9,68.1
5/19/2007,10:21:35 PM,71.4,68.1,67.9,68.0
5/19/2007,10:22:38 PM,71.4,68.3,68.0,68.0
5/19/2007,10:23:39 PM,71.4,68.3,68.0,68.0
5/19/2007,10:24:39 PM,71.3,68.1,67.9,67.9
5/19/2007,10:25:43 PM,71.1,67.9,67.8,67.7
5/19/2007,10:26:43 PM,70.9,67.9,67.6,67.6
5/19/2007,10:27:44 PM,70.8,67.8,67.5,67.5
5/19/2007,10:28:45 PM,70.4,67.6,67.4,67.3
5/19/2007,10:29:45 PM,70.3,67.3,67.2,67.0
5/19/2007,10:30:46 PM,70.3,67.2,67.0,66.9
5/19/2007,10:31:46 PM,70.5,67.1,67.0,66.8
5/19/2007,10:32:47 PM,70.6,67.1,67.0,66.8
5/19/2007,10:33:48 PM,70.7,67.1,67.0,66.8
5/19/2007,10:34:49 PM,71.1,67.2,66.9,66.9
5/19/2007,10:35:50 PM,71.0,67.1,67.0,66.8
5/19/2007,10:36:50 PM,71.0,67.1,66.9,66.8
5/19/2007,10:37:51 PM,70.7,67.0,66.9,66.6
5/19/2007,10:38:51 PM,70.6,66.9,66.7,66.6
5/19/2007,10:39:52 PM,70.3,66.7,66.5,66.4
5/19/2007,10:40:52 PM,70.0,66.5,66.4,66.3
5/19/2007,10:41:53 PM,69.8,66.4,66.2,66.2
5/19/2007,10:42:53 PM,69.5,66.3,66.1,66.0
5/19/2007,10:43:54 PM,69.4,66.2,66.0,65.9
5/19/2007,10:44:55 PM,69.3,66.1,65.9,65.8
5/19/2007,10:45:57 PM,69.2,65.9,65.8,65.7
5/19/2007,10:46:58 PM,69.1,65.8,65.7,65.6
5/19/2007,10:47:59 PM,69.0,65.8,65.6,65.5
5/19/2007,10:49:03 PM,68.9,65.7,65.4,65.4
5/19/2007,10:50:07 PM,68.9,65.6,65.3,65.4
5/19/2007,10:51:08 PM,68.9,65.5,65.2,65.3
5/19/2007,10:52:08 PM,68.9,65.4,65.1,65.2
5/19/2007,10:53:09 PM,68.9,65.3,65.1,65.1
5/19/2007,10:54:10 PM,69.0,65.1,64.9,65.0
5/19/2007,10:55:11 PM,68.8,65.0,64.9,64.9
5/19/2007,10:56:12 PM,68.7,64.9,64.8,64.8
5/19/2007,10:57:13 PM,68.7,64.8,64.7,64.7
5/19/2007,10:58:14 PM,68.5,64.7,64.6,64.5
5/19/2007,10:59:15 PM,68.6,64.8,64.5,64.6
5/19/2007,11:00:15 PM,68.5,64.8,64.5,64.5
5/19/2007,11:01:16 PM,68.8,64.6,64.4,64.5
5/19/2007,11:02:16 PM,68.7,64.5,64.4,64.5
5/19/2007,11:03:16 PM,68.7,64.4,64.3,64.4
5/19/2007,11:04:17 PM,68.5,64.4,64.2,64.4
5/19/2007,11:05:17 PM,68.3,64.4,64.2,64.3
5/19/2007,11:06:18 PM,68.2,64.2,64.1,64.2
5/19/2007,11:07:18 PM,68.1,64.2,64.0,64.2
5/19/2007,11:08:19 PM,68.0,64.2,63.9,64.1
5/19/2007,11:09:19 PM,68.0,64.0,63.8,64.0
5/19/2007,11:10:20 PM,67.9,64.1,63.8,64.1
5/19/2007,11:11:21 PM,67.7,64.0,63.8,64.0
5/19/2007,11:12:21 PM,67.7,64.0,63.8,64.0
5/19/2007,11:13:22 PM,67.7,63.9,63.6,63.9
5/19/2007,11:14:22 PM,67.5,63.8,63.6,63.8
5/19/2007,11:15:23 PM,67.3,63.7,63.5,63.6
5/19/2007,11:16:24 PM,67.6,63.7,63.3,63.5
5/19/2007,11:17:24 PM,67.8,63.5,63.2,63.4
5/19/2007,11:18:26 PM,67.6,63.5,63.2,63.4
5/19/2007,11:19:27 PM,67.5,63.4,63.1,63.3
5/19/2007,11:20:28 PM,67.8,63.3,63.1,63.3
5/19/2007,11:21:29 PM,68.1,63.4,63.2,63.5
5/19/2007,11:22:29 PM,68.0,63.4,63.2,63.4
5/19/2007,11:23:30 PM,68.0,63.3,63.1,63.4
5/19/2007,11:24:31 PM,67.8,63.4,63.1,63.4
5/19/2007,11:25:31 PM,67.8,63.3,63.0,63.4
5/19/2007,11:26:32 PM,67.7,63.4,63.0,63.3
5/19/2007,11:27:33 PM,67.7,63.2,63.0,63.3
5/19/2007,11:28:33 PM,67.6,63.1,62.9,63.3
5/19/2007,11:29:33 PM,67.6,63.3,62.9,63.4
5/19/2007,11:30:34 PM,67.6,63.3,63.0,63.4
5/19/2007,11:31:35 PM,67.5,63.3,62.9,63.4
5/19/2007,11:32:35 PM,67.5,63.4,63.0,63.4
5/19/2007,11:33:36 PM,67.7,63.4,63.0,63.4
5/19/2007,11:34:36 PM,67.7,63.4,63.0,63.4
5/19/2007,11:35:37 PM,67.6,63.4,63.0,63.3
5/19/2007,11:36:38 PM,67.4,63.3,62.9,63.3
5/19/2007,11:37:38 PM,67.2,63.1,62.8,63.1
5/19/2007,11:38:39 PM,67.1,63.1,62.7,63.0
5/19/2007,11:39:40 PM,67.0,62.9,62.6,63.0
5/19/2007,11:40:40 PM,67.0,63.0,62.7,62.9
5/19/2007,11:41:41 PM,67.0,63.0,62.6,62.9
5/19/2007,11:42:42 PM,67.0,62.8,62.5,62.9
5/19/2007,11:43:43 PM,66.8,62.9,62.5,62.9
5/19/2007,11:44:43 PM,66.6,62.8,62.4,62.8
5/19/2007,11:45:44 PM,66.4,62.8,62.5,62.7
5/19/2007,11:46:44 PM,66.4,62.7,62.3,62.7
5/19/2007,11:47:45 PM,66.3,62.7,62.2,62.6
5/19/2007,11:48:46 PM,66.4,62.5,62.2,62.4
5/19/2007,11:49:47 PM,66.7,62.6,62.1,62.5
5/19/2007,11:50:47 PM,66.7,62.4,62.2,62.5
5/19/2007,11:51:48 PM,66.6,62.5,62.2,62.4
5/19/2007,11:52:49 PM,66.4,62.3,62.1,62.3
5/19/2007,11:53:50 PM,66.4,62.4,62.0,62.3
5/19/2007,11:54:51 PM,66.3,62.2,61.9,62.1
5/19/2007,11:55:51 PM,66.4,62.2,61.9,62.2
5/19/2007,11:56:52 PM,66.3,62.1,61.9,62.2
5/19/2007,11:57:52 PM,66.1,62.0,61.8,62.0
5/19/2007,11:58:53 PM,66.2,62.0,61.8,61.9
5/19/2007,11:59:53 PM,66.2,62.0,61.8,62.0