5/20/2007,12:00:54 AM,65.9,62.0,61.7,61.9
5/20/2007,12:01:54 AM,65.7,61.9,61.6,61.8
5/20/2007,3:02:09 PM,83.4,101.9,95.0,91.2
5/20/2007,3:03:10 PM,83.2,102.1,95.1,91.2
5/20/2007,3:04:11 PM,83.9,102.2,95.2,91.4
5/20/2007,3:05:11 PM,84.3,102.2,95.2,91.2
5/20/2007,3:06:12 PM,83.8,102.3,95.2,91.3
5/20/2007,3:07:12 PM,83.7,102.5,95.3,91.4
5/20/2007,3:08:13 PM,82.9,102.5,95.4,91.4
5/20/2007,3:09:14 PM,82.8,102.6,95.5,91.4
5/20/2007,3:10:15 PM,83.1,102.7,95.5,91.5
5/20/2007,3:11:15 PM,83.1,102.7,95.5,91.5
5/20/2007,3:12:16 PM,83.0,102.6,95.4,91.5
5/20/2007,3:13:16 PM,83.0,102.7,95.4,91.6
5/20/2007,3:14:17 PM,83.2,102.8,95.7,91.9
5/20/2007,3:15:18 PM,83.0,103.0,95.6,91.7
5/20/2007,3:16:19 PM,83.4,103.1,95.8,91.9
5/20/2007,3:17:19 PM,83.6,102.9,95.7,91.9
5/20/2007,3:18:21 PM,83.7,103.0,95.7,91.8
5/20/2007,3:19:22 PM,83.5,103.0,95.8,91.8
5/20/2007,3:20:23 PM,83.6,103.0,95.7,91.8
5/20/2007,3:21:24 PM,83.5,102.8,95.6,91.8
5/20/2007,3:22:25 PM,84.2,102.9,95.7,91.9
5/20/2007,3:23:26 PM,83.9,103.0,95.9,92.1
5/20/2007,3:24:27 PM,84.1,103.2,96.0,92.3
5/20/2007,3:25:27 PM,84.2,103.2,96.1,92.3
5/20/2007,3:26:28 PM,84.0,103.3,96.1,92.3
5/20/2007,3:27:28 PM,83.6,103.1,96.0,92.2
5/20/2007,3:28:29 PM,83.8,103.1,95.9,92.3
5/20/2007,3:29:30 PM,83.8,103.1,96.0,92.3
5/20/2007,3:30:30 PM,84.7,103.3,96.3,92.6
5/20/2007,3:31:31 PM,84.3,103.2,96.3,92.4
5/20/2007,3:32:31 PM,84.1,103.3,96.5,92.5
5/20/2007,3:33:32 PM,83.5,103.3,96.4,92.4
5/20/2007,3:34:32 PM,83.3,103.2,96.3,92.3
5/20/2007,3:35:33 PM,83.8,103.3,96.5,92.7
5/20/2007,3:36:34 PM,84.0,103.5,96.6,92.8
5/20/2007,3:37:35 PM,84.4,103.6,96.8,92.9
5/20/2007,3:38:36 PM,84.2,103.9,96.9,93.1
5/20/2007,3:39:36 PM,84.2,104.1,97.0,93.3
5/20/2007,3:40:37 PM,84.1,104.2,97.0,93.4
5/20/2007,3:41:37 PM,84.4,104.3,97.0,93.3
5/20/2007,3:42:38 PM,84.6,104.3,97.0,93.3
5/20/2007,3:43:39 PM,84.4,104.3,97.1,93.4
5/20/2007,3:44:40 PM,84.0,103.8,96.6,92.8
5/20/2007,3:45:41 PM,83.2,102.6,95.4,91.8
5/20/2007,3:46:41 PM,83.0,101.5,94.6,91.2
5/20/2007,3:47:45 PM,82.8,101.4,94.6,91.3
5/20/2007,3:48:46 PM,83.2,100.9,94.5,91.3
5/20/2007,3:49:47 PM,83.7,101.1,94.8,91.5
5/20/2007,3:50:47 PM,84.3,101.3,95.2,91.8
5/20/2007,3:51:48 PM,84.4,101.8,95.4,92.0
5/20/2007,3:52:49 PM,84.0,101.8,95.4,91.9
5/20/2007,3:53:50 PM,84.0,102.2,95.7,92.2
5/20/2007,3:54:51 PM,83.9,102.5,95.8,92.4
5/20/2007,3:55:51 PM,83.4,102.3,95.8,92.3
5/20/2007,3:56:52 PM,83.8,102.5,95.9,92.5
5/20/2007,3:57:53 PM,83.8,102.7,96.1,92.7
5/20/2007,3:58:53 PM,84.3,103.1,96.4,92.9
5/20/2007,3:59:54 PM,84.8,103.2,96.5,93.0
5/20/2007,4:00:54 PM,84.7,103.2,96.5,93.0
5/20/2007,4:01:55 PM,84.2,103.1,96.3,92.9
5/20/2007,4:02:56 PM,84.6,102.7,95.8,92.5
5/20/2007,4:03:57 PM,84.4,102.0,95.2,91.8
5/20/2007,4:04:58 PM,84.6,101.6,94.9,91.7
5/20/2007,4:05:58 PM,84.7,101.0,94.7,91.3
5/20/2007,4:06:59 PM,84.3,99.7,93.7,90.5
5/20/2007,4:07:59 PM,84.0,98.6,92.8,89.8
5/20/2007,4:09:00 PM,83.8,97.7,92.2,89.3
5/20/2007,4:10:01 PM,83.9,97.2,91.9,89.2
5/20/2007,4:11:01 PM,83.6,96.8,91.5,88.8
5/20/2007,4:12:03 PM,83.4,96.2,90.9,88.5
5/20/2007,4:13:04 PM,83.3,95.4,90.3,88.0
5/20/2007,4:14:05 PM,83.1,94.7,89.7,87.5
5/20/2007,4:15:05 PM,82.9,93.9,89.3,87.1
5/20/2007,4:16:06 PM,82.8,93.7,89.1,87.1
5/20/2007,4:17:07 PM,82.8,94.0,89.6,87.6
5/20/2007,4:18:07 PM,83.1,93.9,89.4,87.5
5/20/2007,4:19:08 PM,83.1,93.8,89.4,87.5
5/20/2007,4:20:09 PM,83.0,93.9,89.5,87.5
5/20/2007,4:21:10 PM,82.9,93.7,89.2,87.3
5/20/2007,4:22:10 PM,83.0,93.3,88.8,87.1
5/20/2007,4:23:10 PM,82.6,92.8,88.4,86.7
5/20/2007,4:24:11 PM,82.7,92.4,88.1,86.5
5/20/2007,4:25:12 PM,82.5,92.3,88.1,86.5
5/20/2007,4:26:12 PM,82.6,92.4,88.3,86.6
5/20/2007,4:27:13 PM,82.8,92.3,88.1,86.4
5/20/2007,4:28:13 PM,82.9,91.9,87.9,86.2
5/20/2007,4:29:14 PM,83.0,91.5,87.6,85.8
5/20/2007,4:30:18 PM,82.8,91.2,87.3,85.7
5/20/2007,4:31:18 PM,82.6,91.2,87.4,85.8
5/20/2007,4:32:19 PM,82.5,90.9,87.0,85.5
5/20/2007,4:33:20 PM,82.5,90.5,86.8,85.2
5/20/2007,4:34:21 PM,82.5,90.3,86.6,85.1
5/20/2007,4:35:21 PM,82.6,90.0,86.4,85.0
5/20/2007,4:36:22 PM,82.5,89.6,86.1,84.6
5/20/2007,4:37:22 PM,82.4,89.1,85.8,84.4
5/20/2007,4:38:23 PM,82.1,88.8,85.5,84.1
5/20/2007,4:39:23 PM,82.0,88.4,85.2,84.0
5/20/2007,4:40:24 PM,82.0,88.0,84.9,83.8
5/20/2007,4:41:24 PM,81.9,87.7,84.7,83.5
5/20/2007,4:42:26 PM,82.0,87.5,84.6,83.5
5/20/2007,4:43:27 PM,81.7,87.2,84.4,83.3
5/20/2007,4:44:28 PM,81.6,87.1,84.3,83.1
5/20/2007,4:45:28 PM,81.6,87.1,84.2,83.2
5/20/2007,4:46:29 PM,81.5,86.9,84.1,83.0
5/20/2007,4:47:30 PM,81.6,86.8,84.0,82.9
5/20/2007,4:48:31 PM,81.7,86.5,83.8,82.8
5/20/2007,4:49:34 PM,81.5,86.3,83.6,82.6
5/20/2007,4:50:35 PM,81.4,85.9,83.3,82.4
5/20/2007,4:51:36 PM,81.3,85.6,83.2,82.3
5/20/2007,4:52:37 PM,81.4,85.4,83.0,82.1
5/20/2007,4:53:37 PM,81.6,85.4,82.9,82.2
5/20/2007,4:54:38 PM,81.4,85.1,82.8,82.0
5/20/2007,4:55:38 PM,81.3,85.0,82.7,82.0
5/20/2007,4:56:39 PM,81.3,84.8,82.6,81.9
5/20/2007,4:57:40 PM,81.4,84.8,82.6,82.0
5/20/2007,4:58:41 PM,81.2,84.6,82.5,81.8
5/20/2007,4:59:41 PM,81.3,84.5,82.4,81.8
5/20/2007,5:00:43 PM,81.1,84.4,82.3,81.7
5/20/2007,5:01:43 PM,81.2,84.4,82.3,81.8
5/20/2007,5:02:44 PM,81.0,84.4,82.3,81.7
5/20/2007,5:03:44 PM,81.2,84.4,82.3,81.8
5/20/2007,5:04:45 PM,81.2,84.3,82.3,81.7
5/20/2007,5:05:45 PM,81.4,84.4,82.3,81.8
5/20/2007,5:06:46 PM,81.5,84.4,82.3,81.7
5/20/2007,5:07:47 PM,81.4,84.2,82.3,81.7
5/20/2007,5:08:47 PM,81.4,84.2,82.3,81.7
5/20/2007,5:09:48 PM,81.4,84.3,82.3,81.7
5/20/2007,5:10:49 PM,81.4,84.4,82.3,81.7
5/20/2007,5:11:49 PM,81.5,84.4,82.3,81.7
5/20/2007,5:12:50 PM,81.4,84.2,82.3,81.7
5/20/2007,5:13:51 PM,81.3,84.3,82.2,81.6
5/20/2007,5:14:52 PM,81.2,84.2,82.2,81.5
5/20/2007,5:15:53 PM,81.1,84.0,82.1,81.5
5/20/2007,5:16:54 PM,81.1,84.0,82.0,81.5
5/20/2007,5:17:54 PM,81.1,83.9,82.0,81.5
5/20/2007,5:18:55 PM,81.2,84.0,82.0,81.4
5/20/2007,5:19:57 PM,81.4,83.9,82.0,81.4
5/20/2007,5:20:57 PM,81.5,83.9,82.0,81.4
5/20/2007,5:21:59 PM,81.5,83.9,82.0,81.5
5/20/2007,5:22:59 PM,81.6,83.9,82.0,81.5
5/20/2007,5:24:00 PM,81.5,84.0,82.1,81.5
5/20/2007,5:25:01 PM,81.5,84.0,82.1,81.5
5/20/2007,5:26:01 PM,81.7,84.1,82.2,81.7
5/20/2007,5:27:02 PM,81.7,84.3,82.4,81.8
5/20/2007,5:28:02 PM,81.6,84.7,82.8,82.2
5/20/2007,5:29:02 PM,81.7,85.4,83.4,82.8
5/20/2007,5:30:03 PM,81.6,85.6,83.6,82.8
5/20/2007,5:31:04 PM,81.8,85.9,83.7,83.0
5/20/2007,5:32:04 PM,81.8,86.0,83.8,83.1
5/20/2007,5:33:05 PM,81.8,86.1,84.0,83.1
5/20/2007,5:34:08 PM,81.8,86.8,84.4,83.6
5/20/2007,5:35:09 PM,82.0,86.9,84.6,83.7
5/20/2007,5:36:10 PM,82.3,87.1,84.6,83.7
5/20/2007,5:37:10 PM,82.4,87.0,84.6,83.7
5/20/2007,5:38:11 PM,82.5,87.5,85.1,84.1
5/20/2007,5:39:12 PM,82.6,88.0,85.5,84.5
5/20/2007,5:40:13 PM,82.4,88.1,85.4,84.4
5/20/2007,5:41:14 PM,82.5,88.0,85.3,84.2
5/20/2007,5:42:14 PM,82.4,87.9,85.1,84.0
5/20/2007,5:43:15 PM,82.3,87.7,84.9,83.8
5/20/2007,5:44:16 PM,82.0,87.4,84.7,83.6
5/20/2007,5:45:16 PM,81.7,87.1,84.5,83.4
5/20/2007,5:46:17 PM,81.7,86.8,84.3,83.2
5/20/2007,5:47:18 PM,81.7,86.6,84.1,83.0
5/20/2007,5:48:18 PM,81.7,86.4,83.9,82.9
5/20/2007,5:49:19 PM,81.8,86.2,83.9,82.8
5/20/2007,5:50:20 PM,81.8,86.1,83.8,82.8
5/20/2007,5:51:20 PM,81.9,86.1,83.8,82.8
5/20/2007,5:52:21 PM,81.9,86.3,84.1,83.0
5/20/2007,5:53:22 PM,82.3,87.0,84.7,83.7
5/20/2007,5:54:23 PM,82.6,87.5,85.2,84.1
5/20/2007,5:55:24 PM,82.6,87.5,85.2,84.0
5/20/2007,5:56:27 PM,82.5,87.3,84.9,83.7
5/20/2007,5:57:28 PM,82.0,87.0,84.4,83.3
5/20/2007,5:58:28 PM,81.8,86.7,84.3,83.2
5/20/2007,5:59:29 PM,81.8,87.1,84.7,83.5
5/20/2007,6:00:29 PM,81.9,87.6,85.1,84.0
5/20/2007,6:01:30 PM,82.4,88.0,85.6,84.5
5/20/2007,6:02:31 PM,82.6,88.5,86.0,84.8
5/20/2007,6:03:31 PM,83.1,88.9,86.2,85.0
5/20/2007,6:04:32 PM,82.9,89.0,86.4,84.9
5/20/2007,6:05:32 PM,83.3,89.1,86.5,84.9
5/20/2007,6:06:33 PM,83.4,89.0,86.5,84.8
5/20/2007,6:07:34 PM,83.6,89.2,86.6,85.0
5/20/2007,6:08:35 PM,83.4,89.2,86.5,84.8
5/20/2007,6:09:35 PM,83.2,89.1,86.5,84.8
5/20/2007,6:10:37 PM,83.2,89.1,86.5,84.9
5/20/2007,6:11:37 PM,83.0,89.2,86.5,84.8
5/20/2007,6:12:38 PM,82.8,89.1,86.4,84.7
5/20/2007,6:13:38 PM,83.0,89.0,86.4,84.6
5/20/2007,6:14:39 PM,83.4,89.1,86.3,84.6
5/20/2007,6:15:40 PM,83.4,88.9,86.3,84.5
5/20/2007,6:16:41 PM,83.0,88.9,86.3,84.5
5/20/2007,6:17:44 PM,82.7,88.9,86.2,84.5
5/20/2007,6:18:45 PM,82.7,88.9,86.1,84.4
5/20/2007,6:19:47 PM,83.1,89.0,86.2,84.4
5/20/2007,6:20:48 PM,83.3,88.9,86.2,84.6
5/20/2007,6:21:48 PM,83.1,88.8,86.2,84.5
5/20/2007,6:22:49 PM,83.2,88.9,86.1,84.5
5/20/2007,6:23:49 PM,83.8,88.9,86.2,84.6
5/20/2007,6:24:50 PM,83.8,88.6,86.1,84.4
5/20/2007,6:25:50 PM,83.9,88.5,86.0,84.4
5/20/2007,6:26:51 PM,83.7,88.1,85.8,84.0
5/20/2007,6:27:52 PM,84.0,87.9,85.7,84.0
5/20/2007,6:28:52 PM,83.6,87.8,85.5,83.8
5/20/2007,6:29:53 PM,83.6,87.6,85.3,83.8
5/20/2007,6:30:53 PM,83.6,87.3,85.0,83.5
5/20/2007,6:31:54 PM,83.5,86.9,84.8,83.2
5/20/2007,6:32:54 PM,83.3,86.7,84.6,82.9
5/20/2007,6:33:55 PM,83.4,86.4,84.4,82.8
5/20/2007,6:34:55 PM,83.3,86.0,84.1,82.6
5/20/2007,6:35:56 PM,83.3,85.8,83.8,82.3
5/20/2007,6:36:56 PM,83.0,85.4,83.5,81.9
5/20/2007,6:37:57 PM,83.0,85.1,83.5,81.7
5/20/2007,6:38:58 PM,82.9,85.1,83.4,81.7
5/20/2007,6:39:58 PM,83.0,84.9,83.3,81.8
5/20/2007,6:40:58 PM,82.9,84.9,83.2,81.7
5/20/2007,6:41:59 PM,83.0,84.5,82.9,81.7
5/20/2007,6:43:00 PM,82.9,84.4,82.7,81.6
5/20/2007,6:44:01 PM,82.8,84.1,82.4,81.3
5/20/2007,6:45:02 PM,82.5,83.6,82.0,80.9
5/20/2007,6:46:03 PM,82.4,83.4,81.8,80.8
5/20/2007,6:47:03 PM,82.4,83.1,81.7,80.7
5/20/2007,6:48:04 PM,82.3,82.8,81.5,80.4
5/20/2007,6:49:05 PM,82.2,82.6,81.3,80.4
5/20/2007,6:50:06 PM,82.3,82.4,81.1,80.2
5/20/2007,6:51:06 PM,82.3,82.2,81.1,80.1
5/20/2007,6:52:07 PM,82.5,82.0,80.9,80.1
5/20/2007,6:53:08 PM,82.3,81.9,80.8,80.0
5/20/2007,6:54:08 PM,82.3,81.8,80.8,79.9
5/20/2007,6:55:09 PM,82.6,81.8,80.7,80.0
5/20/2007,6:56:09 PM,82.6,81.7,80.7,79.9
5/20/2007,6:57:10 PM,82.7,81.5,80.6,79.9
5/20/2007,6:58:11 PM,82.6,81.5,80.6,79.9
5/20/2007,6:59:12 PM,82.5,81.4,80.5,79.8
5/20/2007,7:00:13 PM,82.4,81.1,80.4,79.6
5/20/2007,7:01:13 PM,82.3,81.0,80.2,79.5
5/20/2007,7:02:14 PM,82.4,80.9,80.2,79.5
5/20/2007,7:03:14 PM,82.3,80.9,80.1,79.4
5/20/2007,7:04:15 PM,82.1,80.6,80.0,79.3
5/20/2007,7:05:15 PM,82.0,80.7,79.9,79.2
5/20/2007,7:06:16 PM,81.9,80.5,79.8,79.1
5/20/2007,7:07:16 PM,81.9,80.5,79.8,79.1
5/20/2007,7:08:17 PM,81.7,80.3,79.7,79.1
5/20/2007,7:09:18 PM,81.5,80.2,79.6,78.9
5/20/2007,7:10:18 PM,81.3,80.1,79.5,78.8
5/20/2007,7:11:19 PM,81.3,80.0,79.4,78.8
5/20/2007,7:12:20 PM,81.2,79.9,79.2,78.6
5/20/2007,7:13:20 PM,81.1,79.8,79.1,78.5
5/20/2007,7:14:22 PM,80.9,79.6,78.9,78.2
5/20/2007,7:15:23 PM,80.9,79.4,78.8,78.1
5/20/2007,7:16:24 PM,80.9,79.4,78.7,78.1
5/20/2007,7:17:25 PM,81.0,79.3,78.6,78.1
5/20/2007,7:18:26 PM,80.9,79.1,78.5,77.9
5/20/2007,7:19:27 PM,80.8,79.0,78.3,77.8
5/20/2007,7:20:30 PM,80.7,78.8,78.1,77.6
5/20/2007,7:21:31 PM,80.6,78.7,78.0,77.5
5/20/2007,7:22:32 PM,80.6,78.4,77.9,77.4
5/20/2007,7:23:33 PM,80.6,78.4,77.8,77.3
5/20/2007,7:24:34 PM,80.6,78.3,77.8,77.1
5/20/2007,7:25:35 PM,80.4,78.1,77.6,77.0
5/20/2007,7:26:36 PM,80.4,78.0,77.4,76.9
5/20/2007,7:27:36 PM,80.4,77.8,77.3,76.9
5/20/2007,7:28:37 PM,80.3,77.8,77.2,76.7
5/20/2007,7:29:38 PM,80.4,77.7,77.1,76.7
5/20/2007,7:30:41 PM,80.4,77.8,77.2,76.7
5/20/2007,7:31:41 PM,80.8,77.8,77.3,76.9
5/20/2007,7:32:42 PM,80.8,77.8,77.3,76.9
5/20/2007,7:33:43 PM,80.8,77.8,77.3,76.9
5/20/2007,7:34:43 PM,80.6,77.8,77.3,76.9
5/20/2007,7:35:44 PM,80.4,77.6,77.3,76.8
5/20/2007,7:36:45 PM,80.4,77.8,77.3,76.8
5/20/2007,7:37:46 PM,80.4,77.7,77.3,76.9
5/20/2007,7:38:47 PM,80.3,77.7,77.4,76.9
5/20/2007,7:39:50 PM,80.3,77.7,77.4,76.9
5/20/2007,7:40:51 PM,80.4,78.0,77.6,77.0
5/20/2007,7:41:51 PM,80.5,77.9,77.6,77.1
5/20/2007,7:42:52 PM,80.4,78.0,77.7,77.1
5/20/2007,7:43:53 PM,80.3,78.0,77.7,77.1
5/20/2007,7:44:53 PM,80.2,77.9,77.7,77.1
5/20/2007,7:45:54 PM,80.1,77.8,77.7,77.1
5/20/2007,7:46:55 PM,80.0,77.9,77.7,77.1
5/20/2007,7:47:56 PM,80.1,78.0,77.7,77.2
5/20/2007,7:48:56 PM,79.9,77.9,77.7,77.1
5/20/2007,7:49:57 PM,79.8,77.8,77.5,77.1
5/20/2007,7:50:57 PM,79.8,77.8,77.6,77.1
5/20/2007,7:51:58 PM,79.7,77.8,77.5,77.0
5/20/2007,7:52:58 PM,79.6,77.6,77.4,76.9
5/20/2007,7:53:59 PM,79.7,77.7,77.4,77.0
5/20/2007,7:55:00 PM,79.7,77.7,77.4,77.0
5/20/2007,7:56:02 PM,79.6,77.5,77.4,76.9
5/20/2007,7:57:02 PM,79.6,77.5,77.4,77.0
5/20/2007,7:58:03 PM,79.6,77.6,77.3,77.0
5/20/2007,7:59:03 PM,79.5,77.4,77.2,76.9
5/20/2007,8:00:04 PM,79.4,77.4,77.2,76.8
5/20/2007,8:01:04 PM,79.4,77.3,77.1,76.8
5/20/2007,8:02:05 PM,79.4,77.4,77.1,76.7
5/20/2007,8:03:06 PM,79.2,77.2,77.1,76.6
5/20/2007,8:04:06 PM,79.2,77.2,77.0,76.6
5/20/2007,8:05:07 PM,79.3,77.3,77.0,76.7
5/20/2007,8:06:07 PM,79.2,77.2,77.0,76.6
5/20/2007,8:07:08 PM,79.1,77.1,76.9,76.5
5/20/2007,8:08:09 PM,79.1,77.0,76.8,76.5
5/20/2007,8:09:09 PM,79.1,77.0,76.9,76.5
5/20/2007,8:10:10 PM,79.1,77.0,76.8,76.6
5/20/2007,8:11:11 PM,78.9,76.9,76.8,76.5
5/20/2007,8:12:12 PM,78.8,76.9,76.8,76.4
5/20/2007,8:13:14 PM,78.7,76.9,76.8,76.5
5/20/2007,8:14:15 PM,78.8,76.8,76.7,76.5
5/20/2007,8:15:15 PM,78.5,76.8,76.7,76.3
5/20/2007,8:16:16 PM,78.4,76.7,76.6,76.3
5/20/2007,8:17:17 PM,78.5,76.7,76.6,76.3
5/20/2007,8:18:18 PM,78.4,76.6,76.5,76.2
5/20/2007,8:19:20 PM,78.3,76.5,76.3,76.0
5/20/2007,8:20:21 PM,78.2,76.4,76.3,76.0
5/20/2007,8:21:21 PM,78.1,76.3,76.2,75.9
5/20/2007,8:22:22 PM,78.1,76.4,76.2,75.9
5/20/2007,8:23:23 PM,78.1,76.3,76.1,75.9
5/20/2007,8:24:23 PM,77.9,76.2,76.0,75.8
5/20/2007,8:25:24 PM,77.8,76.1,75.9,75.7
5/20/2007,8:26:24 PM,77.7,76.0,75.9,75.6
5/20/2007,8:27:25 PM,77.5,76.0,75.9,75.6
5/20/2007,8:28:25 PM,77.5,75.9,75.7,75.5
5/20/2007,8:29:26 PM,77.4,75.7,75.6,75.4
5/20/2007,8:30:26 PM,77.5,75.7,75.5,75.4
5/20/2007,8:31:27 PM,77.4,75.7,75.5,75.3
5/20/2007,8:32:27 PM,77.1,75.5,75.4,75.2
5/20/2007,8:33:28 PM,77.1,75.4,75.3,75.2
5/20/2007,8:34:28 PM,76.9,75.3,75.2,75.0
5/20/2007,8:35:29 PM,76.8,75.3,75.2,75.0
5/20/2007,8:36:29 PM,76.7,75.2,75.1,74.8
5/20/2007,8:37:30 PM,76.6,75.1,75.0,74.8
5/20/2007,8:38:30 PM,76.7,75.1,75.0,74.8
5/20/2007,8:39:31 PM,76.6,75.1,74.9,74.7
5/20/2007,8:40:31 PM,76.4,74.9,74.8,74.6
5/20/2007,8:41:32 PM,76.3,74.8,74.7,74.6
5/20/2007,8:42:32 PM,76.3,74.8,74.6,74.6
5/20/2007,8:43:33 PM,76.1,74.7,74.6,74.4
5/20/2007,8:44:35 PM,76.2,74.6,74.5,74.4
5/20/2007,8:45:36 PM,76.2,74.6,74.5,74.3
5/20/2007,8:46:37 PM,76.1,74.6,74.4,74.2
5/20/2007,8:47:37 PM,76.1,74.4,74.3,74.2
5/20/2007,8:48:39 PM,76.1,74.4,74.3,74.2
5/20/2007,8:49:39 PM,76.1,74.5,74.3,74.1
5/20/2007,8:50:40 PM,76.1,74.4,74.2,74.2
5/20/2007,8:51:40 PM,76.1,74.4,74.3,74.2
5/20/2007,8:52:44 PM,76.0,74.4,74.3,74.2
5/20/2007,8:53:44 PM,75.9,74.4,74.3,74.1
5/20/2007,8:54:45 PM,75.8,74.3,74.2,74.1
5/20/2007,8:55:46 PM,75.8,74.3,74.2,74.0
5/20/2007,8:56:46 PM,75.9,74.3,74.1,74.0
5/20/2007,8:57:47 PM,75.8,74.3,74.1,74.0
5/20/2007,8:58:47 PM,75.6,74.1,74.1,73.9
5/20/2007,8:59:48 PM,75.7,74.2,74.1,73.9
5/20/2007,9:00:49 PM,75.6,74.2,74.1,73.9
5/20/2007,9:01:49 PM,75.4,74.1,74.0,73.8
5/20/2007,9:02:50 PM,75.3,74.0,73.9,73.8
5/20/2007,9:03:50 PM,75.4,74.0,73.9,73.8
5/20/2007,9:04:51 PM,75.4,74.0,73.8,73.8
5/20/2007,9:05:51 PM,75.2,73.9,73.8,73.7
5/20/2007,9:06:52 PM,75.2,73.8,73.8,73.6
5/20/2007,9:07:52 PM,75.1,73.8,73.7,73.5
5/20/2007,9:08:53 PM,75.1,73.8,73.7,73.5
5/20/2007,9:09:53 PM,75.1,73.9,73.7,73.6
5/20/2007,9:10:54 PM,75.0,73.8,73.7,73.5
5/20/2007,9:11:55 PM,74.9,73.7,73.6,73.4
5/20/2007,9:12:56 PM,74.9,73.6,73.6,73.3
5/20/2007,9:13:56 PM,74.8,73.5,73.5,73.3
5/20/2007,9:14:57 PM,74.9,73.6,73.5,73.3
5/20/2007,9:15:58 PM,74.9,73.6,73.5,73.3
5/20/2007,9:16:59 PM,74.8,73.5,73.4,73.3
5/20/2007,9:18:00 PM,74.7,73.5,73.4,73.3
5/20/2007,9:19:05 PM,74.7,73.5,73.3,73.3
5/20/2007,9:20:07 PM,74.6,73.4,73.3,73.2
5/20/2007,9:21:08 PM,74.6,73.4,73.3,73.1
5/20/2007,9:22:08 PM,74.5,73.4,73.2,73.1
5/20/2007,9:23:09 PM,74.5,73.3,73.1,73.1
5/20/2007,9:24:10 PM,74.4,73.3,73.1,73.1
5/20/2007,9:25:11 PM,74.3,73.2,73.1,73.0
5/20/2007,9:26:11 PM,74.3,73.1,73.0,72.9
5/20/2007,9:27:15 PM,74.2,73.1,73.0,72.9
5/20/2007,9:28:15 PM,74.1,73.1,72.9,72.8
5/20/2007,9:29:16 PM,74.0,72.9,72.7,72.7
5/20/2007,9:30:16 PM,73.9,72.8,72.6,72.6
5/20/2007,9:31:17 PM,73.9,72.8,72.6,72.5
5/20/2007,9:32:18 PM,73.9,72.6,72.6,72.4
5/20/2007,9:33:18 PM,73.7,72.6,72.4,72.3
5/20/2007,9:34:19 PM,73.6,72.6,72.4,72.3
5/20/2007,9:35:19 PM,73.6,72.4,72.3,72.3
5/20/2007,9:36:20 PM,73.3,72.3,72.2,72.0
5/20/2007,9:37:21 PM,73.3,72.2,72.1,72.0
5/20/2007,9:38:21 PM,73.3,72.2,71.9,71.9
5/20/2007,9:39:22 PM,73.2,72.1,71.9,71.9
5/20/2007,9:40:23 PM,73.2,72.0,71.8,71.8
5/20/2007,9:41:24 PM,73.0,71.9,71.7,71.6
5/20/2007,9:42:24 PM,73.1,71.8,71.7,71.5
5/20/2007,9:43:25 PM,73.0,71.8,71.6,71.5
5/20/2007,9:44:26 PM,72.9,71.7,71.5,71.4
5/20/2007,9:45:26 PM,72.7,71.6,71.4,71.3
5/20/2007,9:46:27 PM,72.6,71.5,71.4,71.3
5/20/2007,9:47:28 PM,72.6,71.4,71.3,71.1
5/20/2007,9:48:29 PM,72.4,71.3,71.1,71.0
5/20/2007,9:49:30 PM,72.4,71.2,71.0,71.0
5/20/2007,9:50:30 PM,72.2,71.0,70.9,70.7
5/20/2007,9:51:31 PM,72.1,71.0,70.8,70.6
5/20/2007,9:52:31 PM,72.1,70.9,70.7,70.5
5/20/2007,9:53:32 PM,72.1,70.8,70.6,70.5
5/20/2007,9:54:33 PM,72.0,70.7,70.5,70.3
5/20/2007,9:55:34 PM,72.0,70.6,70.5,70.3
5/20/2007,9:56:35 PM,71.9,70.6,70.4,70.3
5/20/2007,9:57:35 PM,71.9,70.5,70.4,70.3
5/20/2007,9:58:36 PM,71.7,70.4,70.3,70.1
5/20/2007,9:59:36 PM,71.8,70.3,70.1,70.1
5/20/2007,10:00:37 PM,71.6,70.2,70.1,69.9
5/20/2007,10:01:37 PM,71.6,70.1,70.0,69.8
5/20/2007,10:02:38 PM,71.6,70.2,70.0,69.9
5/20/2007,10:03:39 PM,71.4,70.0,69.9,69.7
5/20/2007,10:04:39 PM,71.4,70.1,69.9,69.7
5/20/2007,10:05:40 PM,71.6,70.0,69.8,69.8
5/20/2007,10:06:40 PM,71.6,70.0,69.8,69.8
5/20/2007,10:07:41 PM,71.5,69.9,69.7,69.7
5/20/2007,10:08:42 PM,71.5,69.9,69.7,69.7
5/20/2007,10:09:46 PM,71.5,69.8,69.7,69.6
5/20/2007,10:10:47 PM,71.3,69.7,69.7,69.5
5/20/2007,10:11:48 PM,71.4,69.8,69.7,69.5
5/20/2007,10:12:49 PM,71.4,69.8,69.6,69.5
5/20/2007,10:13:50 PM,71.3,69.8,69.6,69.5
5/20/2007,10:14:51 PM,71.3,69.7,69.6,69.5
5/20/2007,10:15:52 PM,71.2,69.6,69.5,69.4
5/20/2007,10:16:52 PM,71.1,69.5,69.4,69.2
5/20/2007,10:17:53 PM,71.1,69.5,69.4,69.3
5/20/2007,10:18:57 PM,71.0,69.5,69.3,69.2
5/20/2007,10:19:58 PM,70.9,69.4,69.2,69.1
5/20/2007,10:20:59 PM,70.9,69.4,69.1,69.1
5/20/2007,10:21:59 PM,70.9,69.2,69.1,68.9
5/20/2007,10:23:00 PM,70.7,69.2,69.1,68.9
5/20/2007,10:24:03 PM,70.7,69.2,69.1,68.9
5/20/2007,10:25:04 PM,70.7,69.1,69.0,68.9
5/20/2007,10:26:05 PM,70.7,69.0,69.0,68.8
5/20/2007,10:27:05 PM,70.6,69.0,68.9,68.7
5/20/2007,10:28:06 PM,70.5,69.0,68.8,68.7
5/20/2007,10:29:06 PM,70.6,69.0,68.8,68.7
5/20/2007,10:30:07 PM,70.6,68.9,68.7,68.7
5/20/2007,10:31:07 PM,70.6,68.8,68.7,68.6
5/20/2007,10:32:08 PM,70.5,68.8,68.6,68.5
5/20/2007,10:33:08 PM,70.4,68.8,68.6,68.4
5/20/2007,10:34:10 PM,70.4,68.7,68.5,68.4
5/20/2007,10:35:10 PM,70.3,68.7,68.5,68.3
5/20/2007,10:36:11 PM,70.2,68.6,68.3,68.3
5/20/2007,10:37:11 PM,70.1,68.4,68.3,68.1
5/20/2007,10:38:12 PM,70.1,68.3,68.2,68.1
5/20/2007,10:39:12 PM,70.1,68.4,68.2,68.0
5/20/2007,10:40:13 PM,70.0,68.3,68.1,68.0
5/20/2007,10:41:13 PM,69.9,68.3,68.1,67.9
5/20/2007,10:42:14 PM,69.9,68.2,68.0,67.9
5/20/2007,10:43:15 PM,69.9,68.2,68.0,68.0
5/20/2007,10:44:16 PM,69.8,68.1,67.9,67.8
5/20/2007,10:45:16 PM,69.7,68.0,67.9,67.7
5/20/2007,10:46:17 PM,69.6,68.0,67.7,67.7
5/20/2007,10:47:19 PM,69.6,67.8,67.7,67.5
5/20/2007,10:48:20 PM,69.6,67.8,67.6,67.5
5/20/2007,10:49:21 PM,69.5,67.6,67.5,67.2
5/20/2007,10:50:22 PM,69.4,67.5,67.4,67.1
5/20/2007,10:51:22 PM,69.4,67.4,67.3,67.1
5/20/2007,10:52:23 PM,69.6,67.4,67.3,67.2
5/20/2007,10:53:24 PM,69.4,67.3,67.2,67.1
5/20/2007,10:54:24 PM,69.3,67.3,67.2,67.0
5/20/2007,10:55:25 PM,69.3,67.3,67.1,66.9
5/20/2007,10:56:26 PM,69.4,67.2,67.1,66.9
5/20/2007,10:57:26 PM,69.6,67.3,67.1,67.1
5/20/2007,10:58:27 PM,69.6,67.3,67.1,67.0
5/20/2007,10:59:28 PM,69.5,67.2,67.1,66.9
5/20/2007,11:00:28 PM,69.4,67.3,67.1,66.9
5/20/2007,11:01:29 PM,69.3,67.3,67.1,67.0
5/20/2007,11:02:29 PM,69.3,67.3,67.2,67.0
5/20/2007,11:03:30 PM,69.3,67.2,67.2,67.0
5/20/2007,11:04:30 PM,69.2,67.3,67.2,67.0
5/20/2007,11:05:31 PM,69.2,67.4,67.2,67.0
5/20/2007,11:06:31 PM,69.2,67.2,67.1,67.0
5/20/2007,11:07:32 PM,69.2,67.2,67.1,66.9
5/20/2007,11:08:32 PM,69.1,67.2,67.1,66.9
5/20/2007,11:09:33 PM,69.0,67.2,67.1,66.8
5/20/2007,11:10:33 PM,69.0,67.1,67.0,66.8
5/20/2007,11:11:37 PM,69.0,67.2,67.0,66.8
5/20/2007,11:12:38 PM,69.0,67.0,67.0,66.8
5/20/2007,11:13:41 PM,69.0,67.1,66.9,66.8
5/20/2007,11:14:41 PM,69.0,67.0,66.9,66.8
5/20/2007,11:15:42 PM,68.9,67.0,66.9,66.8
5/20/2007,11:16:42 PM,68.8,67.0,66.8,66.7
5/20/2007,11:17:44 PM,68.7,66.9,66.8,66.6
5/20/2007,11:18:45 PM,68.7,66.8,66.7,66.6
5/20/2007,11:19:46 PM,68.7,66.9,66.8,66.6
5/20/2007,11:20:47 PM,68.6,66.8,66.6,66.5
5/20/2007,11:21:48 PM,68.5,66.7,66.6,66.5
5/20/2007,11:22:49 PM,68.5,66.7,66.6,66.4
5/20/2007,11:23:50 PM,68.5,66.7,66.5,66.3
5/20/2007,11:24:50 PM,68.6,66.7,66.6,66.4
5/20/2007,11:25:51 PM,68.3,66.6,66.5,66.3
5/20/2007,11:26:52 PM,68.2,66.5,66.4,66.2
5/20/2007,11:27:52 PM,68.3,66.5,66.4,66.2
5/20/2007,11:28:52 PM,68.2,66.4,66.3,66.1
5/20/2007,11:29:53 PM,68.3,66.5,66.3,66.1
5/20/2007,11:30:54 PM,68.1,66.4,66.3,66.1
5/20/2007,11:31:54 PM,68.1,66.3,66.3,66.0
5/20/2007,11:32:55 PM,68.1,66.3,66.2,66.0
5/20/2007,11:33:55 PM,68.1,66.4,66.2,66.0
5/20/2007,11:34:56 PM,68.1,66.3,66.2,66.0
5/20/2007,11:35:56 PM,67.8,66.2,66.1,65.9
5/20/2007,11:36:57 PM,67.8,66.2,66.1,65.9
5/20/2007,11:37:58 PM,67.8,66.1,66.0,65.8
5/20/2007,11:38:58 PM,67.8,66.1,66.0,65.8
5/20/2007,11:39:59 PM,67.7,66.0,66.0,65.7
5/20/2007,11:40:59 PM,67.7,66.0,65.9,65.7
5/20/2007,11:42:00 PM,67.7,66.0,65.9,65.6
5/20/2007,11:43:01 PM,67.7,65.9,65.8,65.7
5/20/2007,11:44:02 PM,67.6,65.9,65.8,65.5
5/20/2007,11:45:02 PM,67.6,65.7,65.7,65.5
5/20/2007,11:46:03 PM,67.6,65.7,65.6,65.5
5/20/2007,11:47:04 PM,67.5,65.7,65.6,65.4
5/20/2007,11:48:05 PM,67.6,65.7,65.6,65.4
5/20/2007,11:49:06 PM,67.4,65.7,65.6,65.4
5/20/2007,11:50:06 PM,67.5,65.6,65.5,65.4
5/20/2007,11:51:07 PM,67.5,65.5,65.5,65.3
5/20/2007,11:52:07 PM,67.4,65.6,65.4,65.2
5/20/2007,11:53:08 PM,67.2,65.4,65.3,65.1
5/20/2007,11:54:08 PM,67.2,65.4,65.3,65.1
5/20/2007,11:55:09 PM,67.2,65.4,65.3,65.1
5/20/2007,11:56:10 PM,67.2,65.4,65.2,65.1
5/20/2007,11:57:10 PM,67.0,65.3,65.2,65.0
5/20/2007,11:58:11 PM,67.0,65.3,65.2,65.0
5/20/2007,11:59:11 PM,67.1,65.2,65.1,65.0