6/10/2007,12:00:01 AM,68.3,64.8,64.5,64.6 6/10/2007,12:01:02 AM,68.3,64.7,64.5,64.6 6/10/2007,12:02:02 AM,68.2,64.6,64.3,64.5 6/10/2007,12:03:03 AM,68.2,64.6,64.3,64.5 6/10/2007,12:04:04 AM,68.3,64.7,64.4,64.6 6/10/2007,12:05:04 AM,68.1,64.6,64.4,64.5 6/10/2007,12:06:05 AM,68.2,64.7,64.4,64.5 6/10/2007,12:07:06 AM,68.2,64.7,64.3,64.6 6/10/2007,12:08:06 AM,68.1,64.7,64.4,64.6 6/10/2007,12:09:07 AM,68.1,64.7,64.3,64.7 6/10/2007,12:10:08 AM,67.9,64.6,64.3,64.5 6/10/2007,12:11:09 AM,67.9,64.5,64.2,64.4 6/10/2007,12:12:09 AM,67.8,64.5,64.2,64.4 6/10/2007,12:13:10 AM,67.9,64.4,64.1,64.4 6/10/2007,12:14:11 AM,67.7,64.4,64.0,64.3 6/10/2007,12:15:12 AM,67.7,64.2,63.9,64.3 6/10/2007,12:16:12 AM,67.5,64.2,63.9,64.1 6/10/2007,12:17:13 AM,67.5,64.1,63.8,64.1 6/10/2007,12:18:15 AM,67.9,64.2,63.8,64.1 6/10/2007,12:19:16 AM,67.9,64.1,63.8,64.1 6/10/2007,12:20:16 AM,67.7,64.1,63.7,64.0 6/10/2007,12:21:17 AM,67.8,64.0,63.8,64.0 6/10/2007,12:22:18 AM,67.9,64.0,63.7,64.0 6/10/2007,12:23:18 AM,68.2,64.1,63.7,64.0 6/10/2007,12:24:19 AM,68.3,64.1,63.8,64.1 6/10/2007,12:25:19 AM,68.2,64.1,63.8,64.0 6/10/2007,12:26:20 AM,68.3,64.2,63.9,64.1 6/10/2007,12:27:20 AM,68.1,64.2,63.9,64.1 6/10/2007,12:28:21 AM,68.1,64.2,63.8,64.0 6/10/2007,12:29:21 AM,68.1,64.0,63.7,64.0 6/10/2007,12:30:22 AM,68.1,64.0,63.8,64.0 6/10/2007,12:31:23 AM,68.1,64.1,63.9,64.1 6/10/2007,12:32:23 AM,68.1,64.2,63.8,64.1 6/10/2007,12:33:24 AM,68.0,64.1,63.8,64.0 6/10/2007,12:34:25 AM,68.0,64.1,63.8,64.0 6/10/2007,12:35:25 AM,68.0,64.1,63.9,64.0 6/10/2007,12:36:26 AM,67.9,64.1,63.8,64.0 6/10/2007,12:37:27 AM,67.8,64.0,63.8,63.9 6/10/2007,12:38:28 AM,67.8,64.0,63.8,63.9 6/10/2007,12:39:28 AM,67.8,64.0,63.8,64.0 6/10/2007,12:40:29 AM,67.8,64.1,63.9,64.0 6/10/2007,12:41:30 AM,67.8,64.2,63.9,64.0 6/10/2007,12:42:31 AM,67.8,64.1,63.9,64.1 6/10/2007,12:43:32 AM,67.5,64.2,63.9,64.0 6/10/2007,12:44:33 AM,67.5,64.2,63.9,64.0 6/10/2007,12:45:34 AM,67.4,64.0,63.8,63.9 6/10/2007,12:46:34 AM,67.4,64.1,63.8,64.0 6/10/2007,12:47:35 AM,67.3,64.0,63.7,63.9 6/10/2007,12:48:36 AM,67.4,64.1,63.7,63.9 6/10/2007,12:49:37 AM,67.3,63.9,63.7,63.8 6/10/2007,12:50:38 AM,67.4,63.9,63.6,63.9 6/10/2007,12:51:38 AM,67.3,63.9,63.6,63.8 6/10/2007,12:52:38 AM,67.3,63.9,63.6,63.7 6/10/2007,12:53:40 AM,67.3,63.7,63.5,63.7 6/10/2007,12:54:40 AM,67.3,63.9,63.6,63.7 6/10/2007,12:55:41 AM,67.1,63.8,63.6,63.7 6/10/2007,12:56:42 AM,67.1,63.8,63.5,63.7 6/10/2007,12:57:43 AM,67.2,63.8,63.4,63.7 6/10/2007,12:58:44 AM,66.9,63.7,63.4,63.6 6/10/2007,12:59:44 AM,67.0,63.6,63.4,63.6 6/10/2007,1:00:45 AM,67.1,63.6,63.3,63.5 6/10/2007,1:01:46 AM,67.1,63.6,63.4,63.5 6/10/2007,1:02:46 AM,67.2,63.6,63.4,63.6 6/10/2007,1:03:46 AM,67.1,63.6,63.4,63.5 6/10/2007,1:04:47 AM,67.0,63.6,63.4,63.4 6/10/2007,1:05:48 AM,67.1,63.6,63.3,63.5 6/10/2007,1:06:48 AM,67.0,63.5,63.3,63.4 6/10/2007,1:07:49 AM,67.0,63.5,63.3,63.5 6/10/2007,1:08:50 AM,66.9,63.6,63.2,63.4 6/10/2007,1:09:50 AM,67.0,63.5,63.2,63.4 6/10/2007,1:10:51 AM,66.9,63.5,63.3,63.4 6/10/2007,1:11:51 AM,67.0,63.6,63.4,63.5 6/10/2007,1:12:52 AM,67.1,63.7,63.3,63.4 6/10/2007,1:13:53 AM,67.3,63.5,63.4,63.4 6/10/2007,1:14:54 AM,67.4,63.6,63.4,63.4 6/10/2007,1:15:55 AM,67.4,63.6,63.4,63.4 6/10/2007,1:16:56 AM,67.4,63.7,63.5,63.5 6/10/2007,1:17:57 AM,67.3,63.6,63.4,63.5 6/10/2007,1:18:58 AM,67.2,63.6,63.4,63.5 6/10/2007,1:19:59 AM,67.1,63.6,63.3,63.5 6/10/2007,1:21:00 AM,67.1,63.6,63.3,63.5 6/10/2007,1:22:01 AM,67.1,63.6,63.3,63.5 6/10/2007,1:23:02 AM,67.3,63.7,63.4,63.5 6/10/2007,1:24:02 AM,67.4,63.6,63.5,63.5 6/10/2007,1:25:03 AM,67.6,63.7,63.6,63.6 6/10/2007,1:26:04 AM,67.5,63.7,63.6,63.6 6/10/2007,1:27:04 AM,67.6,63.7,63.6,63.5 6/10/2007,1:28:05 AM,67.6,63.7,63.6,63.6 6/10/2007,1:29:05 AM,67.5,63.7,63.6,63.6 6/10/2007,1:30:06 AM,67.4,63.8,63.7,63.5 6/10/2007,1:31:06 AM,67.3,63.8,63.7,63.6 6/10/2007,1:32:07 AM,67.4,63.8,63.7,63.6 6/10/2007,1:33:07 AM,67.2,63.7,63.6,63.6 6/10/2007,1:34:08 AM,67.0,63.7,63.6,63.5 6/10/2007,1:35:11 AM,67.1,63.8,63.6,63.6 6/10/2007,1:36:12 AM,67.2,63.7,63.5,63.6 6/10/2007,1:37:13 AM,67.0,63.6,63.5,63.5 6/10/2007,1:38:14 AM,67.1,63.6,63.5,63.4 6/10/2007,1:39:15 AM,67.4,63.7,63.5,63.5 6/10/2007,1:40:15 AM,67.7,63.8,63.7,63.6 6/10/2007,1:41:16 AM,67.9,63.9,63.8,63.8 6/10/2007,1:42:16 AM,67.9,64.0,63.8,63.8 6/10/2007,1:43:17 AM,67.9,64.1,64.0,63.8 6/10/2007,1:44:18 AM,68.0,64.1,64.0,63.8 6/10/2007,1:45:19 AM,67.5,63.9,63.9,63.7 6/10/2007,1:46:20 AM,67.3,63.9,63.7,63.6 6/10/2007,1:47:22 AM,67.2,63.9,63.6,63.5 6/10/2007,1:48:23 AM,67.3,63.7,63.6,63.6 6/10/2007,1:49:23 AM,67.4,63.7,63.5,63.6 6/10/2007,1:50:24 AM,67.4,63.7,63.6,63.5 6/10/2007,1:51:24 AM,67.4,63.8,63.6,63.5 6/10/2007,1:52:25 AM,67.2,63.7,63.5,63.4 6/10/2007,1:53:29 AM,67.0,63.7,63.4,63.4 6/10/2007,1:54:30 AM,67.2,63.5,63.4,63.3 6/10/2007,1:55:31 AM,67.2,63.5,63.4,63.3 6/10/2007,1:56:31 AM,67.4,63.7,63.5,63.4 6/10/2007,1:57:32 AM,67.5,63.7,63.5,63.4 6/10/2007,1:58:33 AM,67.6,63.6,63.5,63.3 6/10/2007,1:59:33 AM,67.7,63.6,63.4,63.3 6/10/2007,2:00:34 AM,67.9,63.6,63.6,63.5 6/10/2007,2:01:37 AM,67.8,63.7,63.7,63.4 6/10/2007,2:02:37 AM,67.7,63.7,63.7,63.4 6/10/2007,2:03:38 AM,67.6,63.8,63.7,63.5 6/10/2007,2:04:39 AM,67.5,63.8,63.7,63.5 6/10/2007,2:05:39 AM,67.6,63.8,63.6,63.5 6/10/2007,2:06:40 AM,67.6,63.8,63.6,63.5 6/10/2007,2:07:41 AM,67.5,63.7,63.7,63.4 6/10/2007,2:08:42 AM,67.4,63.7,63.6,63.5 6/10/2007,2:09:43 AM,67.2,63.7,63.6,63.4 6/10/2007,2:10:44 AM,67.2,63.7,63.6,63.4 6/10/2007,2:11:45 AM,67.1,63.6,63.6,63.4 6/10/2007,2:12:45 AM,67.1,63.7,63.5,63.4 6/10/2007,2:13:49 AM,67.0,63.5,63.4,63.3 6/10/2007,2:14:50 AM,66.9,63.6,63.5,63.3 6/10/2007,2:15:51 AM,66.8,63.5,63.4,63.4 6/10/2007,2:16:52 AM,66.7,63.5,63.3,63.2 6/10/2007,2:17:52 AM,66.7,63.4,63.3,63.1 6/10/2007,2:18:53 AM,66.6,63.4,63.3,63.2 6/10/2007,2:19:55 AM,66.7,63.4,63.2,63.2 6/10/2007,2:20:55 AM,66.6,63.4,63.2,63.2 6/10/2007,2:21:56 AM,66.4,63.3,63.2,63.1 6/10/2007,2:22:56 AM,66.4,63.3,63.1,63.1 6/10/2007,2:23:57 AM,66.3,63.3,63.1,63.1 6/10/2007,2:24:57 AM,66.4,63.3,63.0,63.1 6/10/2007,2:25:58 AM,66.3,63.2,63.1,63.0 6/10/2007,2:26:59 AM,66.2,63.3,63.1,63.1 6/10/2007,2:27:59 AM,66.0,63.3,63.1,63.0 6/10/2007,2:29:00 AM,65.9,63.3,63.0,63.0 6/10/2007,2:30:00 AM,65.9,63.2,63.0,63.0 6/10/2007,2:31:01 AM,65.9,63.1,63.0,63.0 6/10/2007,2:32:02 AM,65.9,63.1,62.9,62.9 6/10/2007,2:33:02 AM,65.9,63.1,62.9,62.9 6/10/2007,2:34:03 AM,65.9,63.0,62.8,63.0 6/10/2007,2:35:04 AM,66.0,63.1,62.8,62.9 6/10/2007,2:36:04 AM,65.7,63.0,62.8,62.9 6/10/2007,2:37:05 AM,65.8,63.0,62.7,62.8 6/10/2007,2:38:05 AM,65.9,63.0,62.7,62.8 6/10/2007,2:39:06 AM,66.0,63.0,62.7,62.8 6/10/2007,2:40:07 AM,66.0,62.9,62.6,62.8 6/10/2007,2:41:07 AM,66.1,62.9,62.7,62.8 6/10/2007,2:42:09 AM,66.2,63.0,62.8,62.9 6/10/2007,2:43:10 AM,66.4,63.1,62.9,63.1 6/10/2007,2:44:11 AM,66.3,63.1,62.9,63.0 6/10/2007,2:45:11 AM,66.4,63.1,63.0,63.1 6/10/2007,2:46:12 AM,66.3,63.3,63.0,63.1 6/10/2007,2:47:13 AM,66.3,63.3,63.0,63.1 6/10/2007,2:48:13 AM,66.2,63.2,62.9,63.1 6/10/2007,2:49:14 AM,66.1,63.2,62.9,63.0 6/10/2007,2:50:15 AM,66.2,63.1,62.9,63.1 6/10/2007,2:51:15 AM,66.1,63.1,62.9,63.0 6/10/2007,2:52:16 AM,66.1,63.1,62.9,63.0 6/10/2007,2:53:17 AM,66.2,63.2,62.8,63.0 6/10/2007,2:54:17 AM,66.1,63.1,62.9,63.0 6/10/2007,2:55:18 AM,66.1,63.1,62.9,63.0 6/10/2007,2:56:19 AM,66.1,63.1,62.9,63.0 6/10/2007,2:57:20 AM,66.1,63.1,62.9,63.0 6/10/2007,2:58:21 AM,66.1,63.1,62.8,63.1 6/10/2007,2:59:21 AM,66.0,63.1,62.8,62.9 6/10/2007,3:00:22 AM,65.9,63.1,62.8,62.9 6/10/2007,3:01:22 AM,65.9,62.9,62.7,62.9 6/10/2007,3:02:23 AM,65.8,62.9,62.7,62.8 6/10/2007,3:03:23 AM,65.8,62.9,62.7,62.9 6/10/2007,3:04:24 AM,65.6,62.9,62.7,62.8 6/10/2007,3:05:24 AM,65.5,62.9,62.7,62.8 6/10/2007,3:06:25 AM,65.4,62.8,62.6,62.7 6/10/2007,3:07:25 AM,65.3,62.8,62.6,62.7 6/10/2007,3:08:27 AM,65.3,62.8,62.5,62.6 6/10/2007,3:09:27 AM,65.4,62.7,62.5,62.7 6/10/2007,3:10:28 AM,65.2,62.8,62.5,62.6 6/10/2007,3:11:28 AM,65.2,62.8,62.5,62.6 6/10/2007,3:12:30 AM,65.0,62.7,62.4,62.6 6/10/2007,3:13:31 AM,65.1,62.7,62.4,62.5 6/10/2007,3:14:32 AM,65.1,62.5,62.3,62.5 6/10/2007,3:15:33 AM,65.1,62.6,62.3,62.5 6/10/2007,3:16:33 AM,65.0,62.5,62.2,62.4 6/10/2007,3:17:34 AM,64.9,62.5,62.2,62.4 6/10/2007,3:18:36 AM,65.0,62.4,62.2,62.3 6/10/2007,3:19:37 AM,64.8,62.3,62.1,62.3 6/10/2007,3:20:38 AM,64.9,62.4,62.1,62.4 6/10/2007,3:21:43 AM,64.8,62.3,62.0,62.3 6/10/2007,3:22:43 AM,64.8,62.3,62.1,62.3 6/10/2007,3:23:46 AM,64.7,62.4,62.0,62.3 6/10/2007,3:24:46 AM,64.7,62.3,62.0,62.3 6/10/2007,3:25:47 AM,64.8,62.2,62.0,62.2 6/10/2007,3:26:48 AM,64.9,62.2,61.9,62.2 6/10/2007,3:27:48 AM,64.8,62.2,61.9,62.2 6/10/2007,3:28:48 AM,64.8,62.2,61.9,62.2 6/10/2007,3:29:49 AM,64.8,62.2,61.9,62.1 6/10/2007,3:30:50 AM,64.8,62.2,61.9,62.1 6/10/2007,3:31:50 AM,64.7,62.1,61.8,62.1 6/10/2007,3:32:50 AM,64.6,62.1,61.8,62.1 6/10/2007,3:33:51 AM,64.6,62.2,61.7,62.1 6/10/2007,3:34:52 AM,64.6,62.0,61.8,62.0 6/10/2007,3:35:53 AM,64.6,62.2,61.8,62.1 6/10/2007,3:36:54 AM,64.6,62.1,61.8,62.1 6/10/2007,3:37:55 AM,64.7,62.2,61.9,62.2 6/10/2007,3:38:56 AM,64.5,62.2,61.9,62.1 6/10/2007,3:39:56 AM,64.6,62.1,61.8,62.1 6/10/2007,3:40:59 AM,64.6,62.1,61.8,62.1 6/10/2007,3:41:59 AM,64.5,62.0,61.8,62.1 6/10/2007,3:43:00 AM,64.4,62.1,61.7,62.0 6/10/2007,3:44:01 AM,64.3,62.0,61.7,61.9 6/10/2007,3:45:01 AM,64.6,62.1,61.7,61.9 6/10/2007,3:46:02 AM,64.5,62.0,61.6,61.9 6/10/2007,3:47:03 AM,64.5,61.8,61.6,61.8 6/10/2007,3:48:04 AM,64.6,61.8,61.6,61.8 6/10/2007,3:49:04 AM,64.7,61.9,61.6,61.7 6/10/2007,3:50:05 AM,64.8,61.9,61.6,61.8 6/10/2007,3:51:05 AM,64.8,61.8,61.6,61.8 6/10/2007,3:52:06 AM,64.8,62.0,61.7,61.8 6/10/2007,3:53:07 AM,64.9,61.8,61.6,61.8 6/10/2007,3:54:08 AM,65.0,62.0,61.7,61.9 6/10/2007,3:55:11 AM,64.9,62.1,61.8,61.9 6/10/2007,3:56:11 AM,64.9,61.9,61.7,61.8 6/10/2007,3:57:12 AM,65.0,61.9,61.7,61.8 6/10/2007,3:58:12 AM,65.2,61.9,61.7,61.8 6/10/2007,3:59:16 AM,65.2,62.1,61.8,61.9 6/10/2007,4:00:16 AM,65.1,62.1,61.8,61.9 6/10/2007,4:01:17 AM,65.1,62.0,61.8,61.9 6/10/2007,4:02:18 AM,65.1,62.0,61.8,61.9 6/10/2007,4:03:19 AM,65.1,62.1,61.8,61.9 6/10/2007,4:04:19 AM,65.2,62.0,61.8,61.9 6/10/2007,4:05:20 AM,65.2,62.1,61.9,62.0 6/10/2007,4:06:21 AM,65.3,62.1,61.9,61.9 6/10/2007,4:07:21 AM,65.5,62.2,62.0,62.0 6/10/2007,4:08:22 AM,65.4,62.2,62.0,62.0 6/10/2007,4:09:23 AM,65.2,62.0,61.9,61.9 6/10/2007,4:10:24 AM,65.1,62.1,61.9,61.8 6/10/2007,4:11:25 AM,64.9,62.0,61.8,61.7 6/10/2007,4:12:26 AM,65.0,62.0,61.8,61.9 6/10/2007,4:13:27 AM,65.1,62.0,61.8,61.8 6/10/2007,4:14:27 AM,65.1,61.9,61.8,61.7 6/10/2007,4:15:28 AM,65.1,61.8,61.8,61.7 6/10/2007,4:16:28 AM,65.1,61.9,61.8,61.7 6/10/2007,4:17:33 AM,65.1,61.9,61.8,61.7 6/10/2007,4:18:34 AM,65.2,62.0,61.9,61.8 6/10/2007,4:19:35 AM,65.4,62.0,61.9,61.9 6/10/2007,4:20:36 AM,65.5,62.1,61.9,61.9 6/10/2007,4:21:36 AM,65.4,62.0,61.9,61.9 6/10/2007,4:22:37 AM,65.4,62.1,61.9,61.8 6/10/2007,4:23:37 AM,65.5,62.2,62.1,61.9 6/10/2007,4:24:37 AM,65.6,62.2,62.1,62.0 6/10/2007,4:25:39 AM,65.7,62.2,62.1,62.0 6/10/2007,4:26:39 AM,65.7,62.4,62.2,62.1 6/10/2007,4:27:39 AM,65.9,62.4,62.3,62.1 6/10/2007,4:28:40 AM,66.5,62.6,62.6,62.4 6/10/2007,4:29:40 AM,66.6,62.7,62.7,62.5 6/10/2007,4:30:41 AM,66.7,62.9,62.9,62.6 6/10/2007,4:31:42 AM,66.6,63.1,63.1,62.7 6/10/2007,4:32:42 AM,66.3,63.1,63.1,62.8 6/10/2007,4:33:43 AM,66.3,63.3,63.3,62.8 6/10/2007,4:34:45 AM,66.3,63.1,63.2,62.8 6/10/2007,4:35:45 AM,66.1,63.2,63.1,62.7 6/10/2007,4:36:46 AM,66.0,63.1,63.1,62.8 6/10/2007,4:37:46 AM,65.9,63.1,63.0,62.6 6/10/2007,4:38:47 AM,66.0,62.9,63.0,62.7 6/10/2007,4:39:47 AM,65.9,63.0,63.0,62.6 6/10/2007,4:40:49 AM,65.8,62.9,62.9,62.6 6/10/2007,4:41:49 AM,65.7,62.8,62.8,62.4 6/10/2007,4:42:50 AM,65.6,62.7,62.7,62.4 6/10/2007,4:43:51 AM,65.5,62.6,62.6,62.3 6/10/2007,4:44:51 AM,65.3,62.6,62.5,62.2 6/10/2007,4:45:52 AM,65.3,62.4,62.4,62.2 6/10/2007,4:46:53 AM,65.2,62.3,62.3,62.0 6/10/2007,4:47:53 AM,65.2,62.3,62.2,62.0 6/10/2007,4:48:54 AM,65.0,62.1,62.1,61.8 6/10/2007,4:49:55 AM,64.9,62.1,62.1,61.8 6/10/2007,4:50:55 AM,64.9,62.1,62.1,61.8 6/10/2007,4:51:56 AM,64.9,62.0,62.0,61.8 6/10/2007,4:52:56 AM,64.8,62.0,61.9,61.8 6/10/2007,4:53:57 AM,64.7,61.9,61.8,61.6 6/10/2007,4:54:58 AM,64.5,61.8,61.8,61.5 6/10/2007,4:55:58 AM,64.4,61.7,61.6,61.5 6/10/2007,4:56:59 AM,64.3,61.7,61.5,61.4 6/10/2007,4:58:00 AM,64.5,61.5,61.4,61.3 6/10/2007,4:59:01 AM,64.5,61.5,61.3,61.3 6/10/2007,5:00:02 AM,64.4,61.4,61.3,61.2 6/10/2007,5:01:02 AM,64.4,61.4,61.3,61.2 6/10/2007,5:02:03 AM,64.3,61.4,61.3,61.2 6/10/2007,5:03:03 AM,64.1,61.3,61.2,61.1 6/10/2007,5:04:03 AM,64.1,61.4,61.1,61.1 6/10/2007,5:05:04 AM,64.0,61.3,61.0,61.1 6/10/2007,5:06:05 AM,63.9,61.2,61.0,61.0 6/10/2007,5:07:05 AM,63.9,61.1,60.9,61.0 6/10/2007,5:08:06 AM,63.7,61.1,60.9,60.9 6/10/2007,5:09:06 AM,63.6,61.0,60.8,60.9 6/10/2007,5:10:07 AM,63.6,61.1,60.8,60.9 6/10/2007,5:11:08 AM,63.6,61.0,60.7,60.9 6/10/2007,5:12:08 AM,63.6,60.9,60.7,60.8 6/10/2007,5:13:09 AM,63.4,60.9,60.7,60.8 6/10/2007,5:14:10 AM,63.4,60.8,60.6,60.7 6/10/2007,5:15:11 AM,63.3,60.8,60.5,60.6 6/10/2007,5:16:12 AM,63.3,60.8,60.5,60.6 6/10/2007,5:17:13 AM,63.2,60.7,60.5,60.6 6/10/2007,5:18:14 AM,63.3,60.7,60.4,60.5 6/10/2007,5:19:15 AM,63.3,60.6,60.4,60.5 6/10/2007,5:20:16 AM,63.4,60.6,60.3,60.5 6/10/2007,5:21:16 AM,63.4,60.6,60.3,60.5 6/10/2007,5:22:17 AM,63.4,60.5,60.2,60.5 6/10/2007,5:23:18 AM,63.4,60.5,60.2,60.5 6/10/2007,5:24:19 AM,63.3,60.5,60.3,60.5 6/10/2007,5:25:20 AM,63.3,60.5,60.3,60.4 6/10/2007,5:26:20 AM,63.3,60.6,60.2,60.5 6/10/2007,5:27:21 AM,63.2,60.5,60.2,60.5 6/10/2007,5:28:21 AM,63.1,60.5,60.2,60.5 6/10/2007,5:29:22 AM,63.1,60.6,60.2,60.4 6/10/2007,5:30:23 AM,63.1,60.5,60.2,60.5 6/10/2007,5:31:23 AM,63.1,60.4,60.1,60.5 6/10/2007,5:32:24 AM,63.1,60.5,60.1,60.4 6/10/2007,5:33:24 AM,63.1,60.4,60.1,60.4 6/10/2007,5:34:25 AM,62.9,60.4,60.2,60.3 6/10/2007,5:35:25 AM,62.9,60.5,60.1,60.3 6/10/2007,5:36:26 AM,62.8,60.4,60.1,60.4 6/10/2007,5:37:30 AM,62.7,60.3,60.0,60.3 6/10/2007,5:38:31 AM,63.1,60.5,60.1,60.5 6/10/2007,5:39:32 AM,63.3,60.5,60.2,60.5 6/10/2007,5:40:33 AM,63.4,60.5,60.2,60.5 6/10/2007,5:41:34 AM,63.2,60.5,60.2,60.4 6/10/2007,5:42:34 AM,63.3,60.6,60.3,60.4 6/10/2007,5:43:35 AM,63.4,60.5,60.3,60.4 6/10/2007,5:44:35 AM,63.6,60.7,60.4,60.5 6/10/2007,5:45:36 AM,63.8,60.9,60.5,60.7 6/10/2007,5:46:37 AM,63.8,60.9,60.6,60.7 6/10/2007,5:47:38 AM,63.8,60.8,60.5,60.7 6/10/2007,5:48:39 AM,63.7,60.8,60.5,60.6 6/10/2007,5:49:42 AM,63.8,60.8,60.5,60.7 6/10/2007,5:50:43 AM,63.5,60.8,60.5,60.6 6/10/2007,5:51:43 AM,63.6,60.7,60.6,60.6 6/10/2007,5:52:44 AM,63.5,60.9,60.5,60.6 6/10/2007,5:53:45 AM,63.6,60.8,60.6,60.7 6/10/2007,5:54:46 AM,63.5,60.8,60.6,60.6 6/10/2007,5:55:47 AM,63.5,60.8,60.5,60.6 6/10/2007,5:56:48 AM,63.4,60.8,60.6,60.6 6/10/2007,5:57:49 AM,63.5,60.8,60.5,60.6 6/10/2007,5:58:49 AM,63.5,60.9,60.6,60.6 6/10/2007,5:59:50 AM,63.6,61.0,60.6,60.7 6/10/2007,6:00:51 AM,63.4,61.0,60.7,60.7 6/10/2007,6:01:51 AM,63.4,61.0,60.6,60.7 6/10/2007,6:02:52 AM,63.4,61.0,60.6,60.7 6/10/2007,6:03:52 AM,63.3,60.9,60.7,60.6 6/10/2007,6:04:53 AM,63.4,61.1,60.7,60.6 6/10/2007,6:05:53 AM,63.3,61.0,60.7,60.6 6/10/2007,6:06:54 AM,63.3,61.1,60.7,60.7 6/10/2007,6:07:55 AM,63.4,61.2,60.8,60.8 6/10/2007,6:08:56 AM,63.4,61.1,60.7,60.8 6/10/2007,6:09:56 AM,63.3,61.1,60.8,60.8 6/10/2007,6:10:57 AM,63.3,61.1,60.7,60.7 6/10/2007,6:11:58 AM,63.4,61.1,60.7,60.8 6/10/2007,6:12:59 AM,63.2,61.2,60.7,60.7 6/10/2007,6:14:00 AM,63.3,61.1,60.7,60.7 6/10/2007,6:15:01 AM,63.6,61.2,60.7,60.7 6/10/2007,6:16:02 AM,63.7,61.2,60.8,60.7 6/10/2007,6:17:03 AM,63.7,61.3,60.9,60.8 6/10/2007,6:18:05 AM,63.7,61.4,60.9,60.9 6/10/2007,6:19:07 AM,63.6,61.3,61.0,60.9 6/10/2007,6:20:09 AM,63.7,61.5,61.1,60.9 6/10/2007,6:21:10 AM,63.8,61.4,61.0,60.9 6/10/2007,6:22:11 AM,63.8,61.6,61.1,61.0 6/10/2007,6:23:11 AM,63.8,61.5,61.1,61.0 6/10/2007,6:24:12 AM,63.7,61.6,61.2,61.0 6/10/2007,6:25:12 AM,63.7,61.7,61.2,61.1 6/10/2007,6:26:13 AM,63.6,61.7,61.2,61.1 6/10/2007,6:27:14 AM,63.7,61.7,61.3,61.2 6/10/2007,6:28:14 AM,63.7,61.8,61.3,61.2 6/10/2007,6:29:14 AM,64.0,61.9,61.3,61.4 6/10/2007,6:30:15 AM,64.0,62.0,61.4,61.4 6/10/2007,6:31:15 AM,64.1,62.0,61.3,61.4 6/10/2007,6:32:16 AM,64.1,61.9,61.3,61.2 6/10/2007,6:33:17 AM,64.3,62.0,61.3,61.4 6/10/2007,6:34:18 AM,64.4,62.0,61.4,61.3 6/10/2007,6:35:19 AM,64.5,62.0,61.4,61.3 6/10/2007,6:36:20 AM,64.6,62.0,61.5,61.4 6/10/2007,6:37:20 AM,64.7,62.0,61.6,61.4 6/10/2007,6:38:21 AM,64.7,62.2,61.6,61.5 6/10/2007,6:39:21 AM,64.7,62.2,61.7,61.5 6/10/2007,6:40:22 AM,64.8,62.2,61.6,61.6 6/10/2007,6:41:23 AM,64.7,62.2,61.7,61.5 6/10/2007,6:42:24 AM,64.8,62.4,61.8,61.6 6/10/2007,6:43:26 AM,64.9,62.5,61.9,61.8 6/10/2007,6:44:27 AM,64.9,62.4,61.9,61.8 6/10/2007,6:45:27 AM,65.0,62.6,62.1,61.8 6/10/2007,6:46:28 AM,65.0,62.6,62.2,62.0 6/10/2007,6:47:28 AM,65.1,62.8,62.2,62.1 6/10/2007,6:48:30 AM,65.2,62.8,62.3,62.1 6/10/2007,6:49:30 AM,65.2,63.0,62.4,62.2 6/10/2007,6:50:31 AM,65.3,63.1,62.5,62.3 6/10/2007,6:51:32 AM,65.3,63.1,62.6,62.3 6/10/2007,6:52:32 AM,65.4,63.2,62.7,62.3 6/10/2007,6:53:33 AM,65.5,63.4,62.8,62.5 6/10/2007,6:54:34 AM,65.6,63.4,62.9,62.5 6/10/2007,6:55:37 AM,65.7,63.5,63.0,62.6 6/10/2007,6:56:38 AM,65.8,63.7,63.2,62.7 6/10/2007,6:57:39 AM,66.1,63.9,63.3,62.9 6/10/2007,6:58:40 AM,66.2,64.0,63.5,63.0 6/10/2007,6:59:41 AM,66.5,64.3,63.7,63.2 6/10/2007,7:00:41 AM,66.6,64.6,64.2,63.3 6/10/2007,7:01:42 AM,67.0,64.9,64.7,63.6 6/10/2007,7:02:42 AM,67.1,65.1,65.2,63.6 6/10/2007,7:03:43 AM,67.4,65.3,65.7,63.9 6/10/2007,7:04:43 AM,67.7,65.5,66.1,64.0 6/10/2007,7:05:44 AM,67.9,65.7,66.5,64.3 6/10/2007,7:06:44 AM,68.2,65.8,66.9,64.4 6/10/2007,7:07:45 AM,68.6,66.1,67.1,64.8 6/10/2007,7:08:45 AM,68.7,66.3,67.4,64.9 6/10/2007,7:09:46 AM,68.9,66.6,67.8,65.2 6/10/2007,7:10:46 AM,69.1,66.8,68.1,65.3 6/10/2007,7:11:47 AM,69.4,67.0,68.5,65.6 6/10/2007,7:12:48 AM,69.4,67.3,68.7,65.9 6/10/2007,7:13:48 AM,69.5,67.5,69.0,66.0 6/10/2007,7:14:49 AM,69.7,67.7,69.2,66.2 6/10/2007,7:15:50 AM,69.8,68.0,69.5,66.4 6/10/2007,7:16:51 AM,69.9,68.3,69.7,66.8 6/10/2007,7:17:52 AM,70.0,68.6,69.8,67.1 6/10/2007,7:18:53 AM,70.0,69.2,69.9,67.6 6/10/2007,7:19:56 AM,70.1,69.7,70.1,67.8 6/10/2007,7:20:58 AM,70.2,70.1,70.3,68.2 6/10/2007,7:21:59 AM,70.1,70.5,70.6,68.5 6/10/2007,7:23:00 AM,70.1,70.8,70.6,68.6 6/10/2007,7:24:01 AM,70.2,71.1,70.7,68.8 6/10/2007,7:25:02 AM,70.3,71.3,70.9,69.0 6/10/2007,7:26:02 AM,70.4,71.5,70.9,69.2 6/10/2007,7:27:03 AM,70.5,71.7,70.9,69.3 6/10/2007,7:28:04 AM,70.5,71.8,71.1,69.5 6/10/2007,7:29:04 AM,70.4,72.0,71.2,69.5 6/10/2007,7:30:05 AM,70.4,72.1,71.3,69.7 6/10/2007,7:31:05 AM,70.6,72.4,71.3,69.9 6/10/2007,7:32:06 AM,70.4,72.5,71.4,69.9 6/10/2007,7:33:06 AM,70.4,72.5,71.3,69.9 6/10/2007,7:34:07 AM,70.3,72.4,71.2,69.9 6/10/2007,7:35:07 AM,70.1,72.3,71.0,69.7 6/10/2007,7:36:11 AM,70.0,72.1,70.8,69.6 6/10/2007,7:37:12 AM,70.0,72.0,70.7,69.6 6/10/2007,7:38:12 AM,69.8,71.9,70.5,69.4 6/10/2007,7:39:13 AM,69.8,71.8,70.5,69.3 6/10/2007,7:40:14 AM,69.8,71.7,70.3,69.3 6/10/2007,7:41:15 AM,69.7,71.4,70.2,69.2 6/10/2007,7:42:15 AM,69.6,71.3,70.1,69.1 6/10/2007,7:43:16 AM,69.6,71.2,70.0,69.1 6/10/2007,7:44:17 AM,69.5,71.0,69.8,68.9 6/10/2007,7:45:17 AM,69.5,70.9,69.7,68.8 6/10/2007,7:46:19 AM,69.6,70.8,69.6,68.9 6/10/2007,7:47:20 AM,69.4,70.6,69.4,68.6 6/10/2007,7:48:20 AM,69.4,70.6,69.3,68.7 6/10/2007,7:49:21 AM,69.4,70.3,69.2,68.6 6/10/2007,7:50:21 AM,69.2,70.1,69.0,68.3 6/10/2007,7:51:22 AM,69.4,70.1,68.9,68.3 6/10/2007,7:52:22 AM,69.2,69.9,68.8,68.1 6/10/2007,7:53:23 AM,69.3,69.7,68.7,68.1 6/10/2007,7:54:24 AM,69.3,69.7,68.6,68.0 6/10/2007,7:55:25 AM,69.4,69.6,68.5,68.0 6/10/2007,7:56:26 AM,69.3,69.6,68.5,67.9 6/10/2007,7:57:27 AM,69.4,69.4,68.5,67.9 6/10/2007,7:58:27 AM,69.3,69.3,68.4,67.8 6/10/2007,7:59:28 AM,69.3,69.4,68.3,67.9 6/10/2007,8:00:28 AM,69.3,69.3,68.3,67.9 6/10/2007,8:01:29 AM,69.2,69.4,68.3,67.8 6/10/2007,8:02:29 AM,69.3,69.4,68.4,67.9 6/10/2007,8:03:30 AM,69.4,69.5,68.5,68.0 6/10/2007,8:04:31 AM,69.4,69.7,68.6,68.2 6/10/2007,8:05:31 AM,69.4,70.2,69.1,68.4 6/10/2007,8:06:32 AM,69.7,70.8,69.5,68.9 6/10/2007,8:07:33 AM,69.7,71.3,69.9,69.2 6/10/2007,8:08:34 AM,69.9,71.9,70.4,69.6 6/10/2007,8:09:34 AM,70.0,72.4,70.8,69.9 6/10/2007,8:10:35 AM,70.3,73.0,71.4,70.5 6/10/2007,8:11:36 AM,70.5,73.7,72.0,71.0 6/10/2007,8:12:37 AM,70.6,74.5,72.6,71.5 6/10/2007,8:13:39 AM,70.7,75.0,73.0,71.9 6/10/2007,8:14:42 AM,70.8,75.5,73.4,72.3 6/10/2007,8:15:42 AM,70.8,76.0,73.8,72.5 6/10/2007,8:16:43 AM,70.9,76.6,74.2,72.9 6/10/2007,8:17:43 AM,71.0,77.0,74.6,73.2 6/10/2007,8:18:45 AM,71.0,77.1,74.6,73.2 6/10/2007,8:19:49 AM,71.0,77.1,74.5,73.2 6/10/2007,8:20:50 AM,71.0,77.3,74.5,73.2 6/10/2007,8:21:50 AM,71.1,77.4,74.8,73.5 6/10/2007,8:22:51 AM,71.1,77.7,74.9,73.7 6/10/2007,8:23:51 AM,71.2,78.1,75.3,73.9 6/10/2007,8:24:52 AM,71.3,78.4,75.5,74.1 6/10/2007,8:25:52 AM,71.4,78.8,75.8,74.3 6/10/2007,8:26:53 AM,71.6,79.0,76.0,74.6 6/10/2007,8:27:53 AM,71.8,79.4,76.3,74.9 6/10/2007,8:28:54 AM,71.8,79.7,76.5,75.0 6/10/2007,8:29:54 AM,71.8,79.9,76.7,75.2 6/10/2007,8:30:55 AM,71.8,80.2,76.9,75.4 6/10/2007,8:31:55 AM,71.9,80.4,77.0,75.5 6/10/2007,8:32:56 AM,72.0,80.7,77.2,75.6 6/10/2007,8:33:57 AM,72.0,80.8,77.4,75.7 6/10/2007,8:34:58 AM,72.1,81.0,77.5,75.8 6/10/2007,8:35:59 AM,72.3,81.2,77.6,76.0 6/10/2007,8:36:59 AM,72.2,81.1,77.6,75.9 6/10/2007,8:38:00 AM,72.3,81.2,77.6,76.1 6/10/2007,8:39:01 AM,72.2,81.2,77.6,75.9 6/10/2007,8:40:01 AM,72.3,81.1,77.5,76.1 6/10/2007,8:41:02 AM,72.3,81.2,77.7,76.1 6/10/2007,8:42:04 AM,72.2,81.2,77.7,76.1 6/10/2007,8:43:04 AM,72.4,81.2,77.7,76.1 6/10/2007,8:44:06 AM,72.6,81.4,77.8,76.2 6/10/2007,8:45:07 AM,72.8,81.5,77.9,76.3 6/10/2007,8:46:08 AM,73.0,81.8,78.3,76.7 6/10/2007,8:47:09 AM,72.9,82.0,78.4,76.7 6/10/2007,8:48:10 AM,73.2,82.4,78.6,77.0 6/10/2007,8:49:11 AM,73.5,82.6,78.8,77.2 6/10/2007,8:50:12 AM,73.5,82.9,79.1,77.4 6/10/2007,8:51:13 AM,73.6,83.0,79.2,77.6 6/10/2007,8:52:13 AM,73.5,83.2,79.3,77.7 6/10/2007,8:53:14 AM,73.5,83.3,79.5,77.8 6/10/2007,8:54:15 AM,73.4,83.5,79.6,77.9 6/10/2007,8:55:16 AM,73.3,83.4,79.6,77.8 6/10/2007,8:56:16 AM,73.3,83.6,79.7,77.9 6/10/2007,8:57:19 AM,73.3,83.7,79.8,78.0 6/10/2007,8:58:20 AM,73.3,84.0,79.9,78.2 6/10/2007,8:59:21 AM,73.4,84.1,80.1,78.3 6/10/2007,9:00:22 AM,73.6,84.2,80.2,78.4 6/10/2007,9:01:22 AM,73.7,84.4,80.4,78.5 6/10/2007,9:02:23 AM,73.7,84.7,80.6,78.8 6/10/2007,9:03:23 AM,73.8,84.7,80.6,78.7 6/10/2007,9:04:24 AM,74.1,85.0,80.8,78.9 6/10/2007,9:05:24 AM,74.1,85.2,81.0,79.1 6/10/2007,9:06:25 AM,74.1,85.3,81.2,79.3 6/10/2007,9:07:26 AM,74.1,85.5,81.2,79.4 6/10/2007,9:08:29 AM,74.2,85.7,81.4,79.5 6/10/2007,9:09:30 AM,74.2,86.0,81.6,79.8 6/10/2007,9:10:31 AM,74.5,86.3,81.8,79.9 6/10/2007,9:11:31 AM,74.6,86.7,82.2,80.2 6/10/2007,9:12:32 AM,74.7,87.1,82.4,80.5 6/10/2007,9:13:33 AM,75.0,87.5,82.7,80.8 6/10/2007,9:14:34 AM,75.2,87.8,83.0,81.1 6/10/2007,9:15:35 AM,75.2,88.2,83.2,81.4 6/10/2007,9:16:36 AM,75.0,88.2,83.2,81.4 6/10/2007,9:17:38 AM,75.0,88.4,83.3,81.4 6/10/2007,9:18:39 AM,75.2,88.5,83.4,81.4 6/10/2007,9:19:42 AM,75.3,88.5,83.5,81.5 6/10/2007,9:20:43 AM,75.5,88.8,83.7,81.7 6/10/2007,9:21:44 AM,75.5,88.9,83.7,81.8 6/10/2007,9:22:46 AM,75.5,89.1,83.8,81.9 6/10/2007,9:23:46 AM,75.9,89.2,84.0,82.2 6/10/2007,9:24:47 AM,75.9,89.6,84.2,82.3 6/10/2007,9:25:47 AM,75.8,89.7,84.4,82.3 6/10/2007,9:26:48 AM,75.8,89.7,84.4,82.5 6/10/2007,9:27:49 AM,75.9,89.8,84.5,82.5 6/10/2007,9:28:49 AM,76.1,90.1,84.8,82.6 6/10/2007,9:29:50 AM,76.3,90.5,85.1,82.9 6/10/2007,9:30:50 AM,76.5,90.9,85.4,83.1 6/10/2007,9:31:51 AM,76.7,91.4,85.7,83.5 6/10/2007,9:32:52 AM,77.0,91.6,85.9,83.7 6/10/2007,9:33:52 AM,77.1,91.9,86.1,84.0 6/10/2007,9:34:52 AM,77.0,92.0,86.1,83.9 6/10/2007,9:35:53 AM,77.1,91.8,85.9,83.7 6/10/2007,9:36:54 AM,76.9,91.4,85.6,83.4 6/10/2007,9:37:55 AM,77.1,91.5,85.8,83.7 6/10/2007,9:38:56 AM,77.1,91.8,85.9,83.7 6/10/2007,9:39:56 AM,77.0,91.8,86.1,83.8 6/10/2007,9:40:57 AM,77.1,92.3,86.4,84.1 6/10/2007,9:41:58 AM,77.2,92.3,86.5,84.2 6/10/2007,9:42:59 AM,77.6,92.6,86.7,84.4 6/10/2007,9:44:00 AM,77.7,93.0,87.0,84.7 6/10/2007,9:45:00 AM,77.8,93.2,87.1,84.8 6/10/2007,9:46:01 AM,78.0,93.4,87.3,85.0 6/10/2007,9:47:02 AM,78.1,93.8,87.6,85.2 6/10/2007,9:48:03 AM,77.8,93.9,87.8,85.2 6/10/2007,9:49:04 AM,77.8,94.1,88.0,85.4 6/10/2007,9:50:04 AM,77.7,94.5,88.2,85.6 6/10/2007,9:51:05 AM,78.0,94.6,88.3,85.7 6/10/2007,9:52:05 AM,78.3,95.0,88.5,85.8 6/10/2007,9:53:06 AM,78.2,94.8,88.5,85.8 6/10/2007,9:54:07 AM,78.3,95.0,88.5,86.0 6/10/2007,9:55:08 AM,78.3,95.1,88.7,86.1 6/10/2007,9:56:09 AM,78.5,95.4,89.0,86.3 6/10/2007,9:57:10 AM,78.6,95.5,89.0,86.4 6/10/2007,9:58:11 AM,78.5,95.8,89.2,86.4 6/10/2007,9:59:12 AM,78.5,95.9,89.2,86.7 6/10/2007,10:00:12 AM,78.5,96.0,89.3,86.7 6/10/2007,10:01:13 AM,78.5,96.2,89.5,86.8 6/10/2007,10:02:14 AM,78.5,96.3,89.6,87.0 6/10/2007,10:03:14 AM,78.5,96.5,89.7,87.1 6/10/2007,10:04:15 AM,78.5,96.5,89.7,87.1 6/10/2007,10:05:15 AM,78.6,96.7,89.8,87.2 6/10/2007,10:06:16 AM,78.7,96.9,89.8,87.3 6/10/2007,10:07:17 AM,78.7,96.8,89.8,87.3 6/10/2007,10:08:18 AM,78.2,96.7,89.6,87.1 6/10/2007,10:09:19 AM,78.3,96.5,89.4,87.2 6/10/2007,10:10:20 AM,78.2,96.3,89.2,87.0 6/10/2007,10:11:21 AM,78.3,96.3,89.2,87.1 6/10/2007,10:12:22 AM,78.3,96.3,89.2,87.1 6/10/2007,10:13:22 AM,78.4,96.2,89.2,87.1 6/10/2007,10:14:23 AM,78.6,96.4,89.4,87.2 6/10/2007,10:15:23 AM,78.7,96.6,89.7,87.5 6/10/2007,10:16:24 AM,78.8,97.0,89.9,87.7 6/10/2007,10:17:25 AM,79.1,97.3,90.2,88.0 6/10/2007,10:18:29 AM,79.0,97.6,90.4,88.0 6/10/2007,10:19:31 AM,79.1,97.8,90.5,88.3 6/10/2007,10:20:31 AM,78.9,97.8,90.6,88.2 6/10/2007,10:21:35 AM,78.5,97.8,90.5,88.2 6/10/2007,10:22:35 AM,78.3,97.6,90.4,88.1 6/10/2007,10:23:36 AM,78.5,97.6,90.4,88.3 6/10/2007,10:24:36 AM,78.8,98.0,90.6,88.5 6/10/2007,10:25:37 AM,79.0,98.1,90.9,88.8 6/10/2007,10:26:41 AM,78.9,98.6,91.1,88.9 6/10/2007,10:27:41 AM,79.4,98.8,91.4,89.0 6/10/2007,10:28:42 AM,79.2,99.0,91.4,89.1 6/10/2007,10:29:42 AM,79.6,99.2,91.6,89.4 6/10/2007,10:30:43 AM,79.7,99.5,91.9,89.6 6/10/2007,10:31:43 AM,79.9,99.8,92.0,89.7 6/10/2007,10:32:44 AM,80.1,100.1,92.2,89.8 6/10/2007,10:33:48 AM,80.2,100.4,92.3,90.1 6/10/2007,10:34:48 AM,80.1,100.6,92.5,90.1 6/10/2007,10:35:52 AM,79.9,100.5,92.4,90.1 6/10/2007,10:36:53 AM,79.9,100.7,92.6,90.2 6/10/2007,10:37:53 AM,79.7,100.7,92.6,90.1 6/10/2007,10:38:57 AM,79.7,100.8,92.7,90.1 6/10/2007,10:39:58 AM,79.8,100.9,92.8,90.2 6/10/2007,10:40:58 AM,79.9,101.1,92.7,90.3 6/10/2007,10:42:00 AM,79.7,100.8,92.5,90.0 6/10/2007,10:43:01 AM,79.8,100.5,92.4,89.9 6/10/2007,10:44:02 AM,79.8,100.4,92.3,89.9 6/10/2007,10:45:03 AM,79.6,100.4,92.2,89.8 6/10/2007,10:46:03 AM,79.6,100.4,92.2,89.8 6/10/2007,10:47:04 AM,79.9,100.3,92.2,90.0 6/10/2007,10:48:05 AM,80.0,100.4,92.2,89.9 6/10/2007,10:49:07 AM,80.0,100.6,92.4,90.0 6/10/2007,10:50:08 AM,80.1,100.7,92.5,90.1 6/10/2007,10:51:08 AM,80.2,101.1,92.8,90.4 6/10/2007,10:52:09 AM,80.1,100.9,92.5,90.1 6/10/2007,10:53:09 AM,79.9,100.4,92.2,89.8 6/10/2007,10:54:10 AM,79.8,100.1,92.1,89.7 6/10/2007,10:55:11 AM,79.9,100.2,92.2,90.0 6/10/2007,10:56:12 AM,80.0,100.5,92.5,90.2 6/10/2007,10:57:13 AM,79.8,100.6,92.6,90.3 6/10/2007,10:58:13 AM,79.6,100.8,92.6,90.4 6/10/2007,10:59:14 AM,79.5,100.8,92.4,90.3 6/10/2007,11:00:15 AM,79.5,100.4,92.1,90.1 6/10/2007,11:01:16 AM,79.6,100.2,92.0,90.0 6/10/2007,11:02:16 AM,79.6,100.2,92.0,90.0 6/10/2007,11:03:17 AM,79.9,100.5,92.2,90.3 6/10/2007,11:04:17 AM,79.8,100.4,92.2,90.2 6/10/2007,11:05:18 AM,80.1,100.6,92.3,90.3 6/10/2007,11:06:19 AM,80.4,100.8,92.6,90.6 6/10/2007,11:07:19 AM,80.6,100.8,92.6,90.5 6/10/2007,11:08:20 AM,80.8,101.2,92.9,90.8 6/10/2007,11:09:21 AM,81.2,101.5,93.2,91.0 6/10/2007,11:10:22 AM,81.0,101.7,93.3,91.0 6/10/2007,11:11:22 AM,81.1,101.8,93.3,91.1 6/10/2007,11:12:23 AM,81.1,101.6,93.2,90.8 6/10/2007,11:13:24 AM,80.9,101.3,92.9,90.6 6/10/2007,11:14:25 AM,80.7,101.1,92.8,90.6 6/10/2007,11:15:27 AM,80.6,100.8,92.7,90.4 6/10/2007,11:16:30 AM,80.7,100.7,92.5,90.3 6/10/2007,11:17:33 AM,80.9,100.6,92.5,90.5 6/10/2007,11:18:34 AM,80.9,100.5,92.5,90.3 6/10/2007,11:19:36 AM,81.0,100.5,92.5,90.4 6/10/2007,11:20:37 AM,81.1,100.6,92.5,90.4 6/10/2007,11:21:38 AM,81.1,100.5,92.7,90.4 6/10/2007,11:22:39 AM,81.4,100.6,92.8,90.5 6/10/2007,11:23:40 AM,81.5,100.7,92.7,90.5 6/10/2007,11:24:41 AM,81.4,100.7,92.8,90.4 6/10/2007,11:25:42 AM,81.4,100.7,92.9,90.4 6/10/2007,11:26:42 AM,81.8,100.9,92.9,90.7 6/10/2007,11:27:43 AM,81.5,100.8,93.0,90.7 6/10/2007,11:28:44 AM,81.4,101.0,93.0,90.8 6/10/2007,11:29:45 AM,81.6,101.2,93.2,91.0 6/10/2007,11:30:45 AM,81.1,101.2,93.2,90.9 6/10/2007,11:31:46 AM,81.0,101.3,93.2,90.9 6/10/2007,11:32:47 AM,81.2,101.5,93.4,91.1 6/10/2007,11:33:47 AM,81.0,101.7,93.6,91.2 6/10/2007,11:34:48 AM,81.4,102.1,93.8,91.6 6/10/2007,11:35:48 AM,81.3,102.4,94.0,91.8 6/10/2007,11:36:49 AM,81.4,102.6,94.1,91.7 6/10/2007,11:37:51 AM,81.4,102.8,94.3,92.0 6/10/2007,11:38:52 AM,81.2,102.9,94.3,92.0 6/10/2007,11:39:53 AM,81.2,103.0,94.4,91.9 6/10/2007,11:40:54 AM,81.5,103.3,94.6,92.1 6/10/2007,11:41:54 AM,81.8,103.5,94.7,92.3 6/10/2007,11:42:55 AM,82.1,103.7,94.8,92.6 6/10/2007,11:43:58 AM,81.9,103.8,94.8,92.6 6/10/2007,11:45:02 AM,81.8,103.7,94.8,92.6 6/10/2007,11:46:03 AM,81.8,103.9,94.9,92.7 6/10/2007,11:47:04 AM,81.5,103.9,94.9,92.6 6/10/2007,11:48:05 AM,81.8,104.0,94.9,92.8 6/10/2007,11:49:06 AM,81.9,104.1,95.0,92.7 6/10/2007,11:50:07 AM,81.7,104.1,95.0,92.9 6/10/2007,11:51:07 AM,81.3,103.8,94.7,92.7 6/10/2007,11:52:08 AM,81.4,103.8,94.7,92.6 6/10/2007,11:53:09 AM,81.6,103.8,94.9,92.7 6/10/2007,11:54:13 AM,81.8,104.1,95.0,92.9 6/10/2007,11:55:14 AM,81.7,104.1,95.0,92.9 6/10/2007,11:56:14 AM,81.9,104.5,95.3,93.1 6/10/2007,11:57:15 AM,82.6,104.8,95.6,93.3 6/10/2007,11:58:15 AM,82.7,105.0,95.7,93.4 6/10/2007,11:59:16 AM,83.1,105.1,96.0,93.5 6/10/2007,12:00:16 PM,83.2,105.5,96.2,93.8 6/10/2007,12:01:18 PM,83.2,105.6,96.3,93.9 6/10/2007,12:02:18 PM,83.2,105.8,96.5,94.1 6/10/2007,12:03:21 PM,82.8,105.7,96.3,94.1 6/10/2007,12:04:22 PM,82.7,105.7,96.3,94.0 6/10/2007,12:05:22 PM,83.3,106.1,96.5,94.4 6/10/2007,12:06:23 PM,83.4,106.2,96.7,94.4 6/10/2007,12:07:24 PM,83.2,106.1,96.6,94.2 6/10/2007,12:08:24 PM,83.0,105.9,96.5,94.1 6/10/2007,12:09:25 PM,82.9,105.8,96.4,94.0 6/10/2007,12:10:26 PM,83.2,105.9,96.6,94.1 6/10/2007,12:11:27 PM,83.0,106.0,96.6,94.2 6/10/2007,12:12:28 PM,83.0,106.2,96.8,94.5 6/10/2007,12:13:32 PM,83.4,106.7,97.1,94.8 6/10/2007,12:14:33 PM,83.5,106.9,97.2,94.8 6/10/2007,12:15:34 PM,83.8,107.0,97.2,94.8 6/10/2007,12:16:35 PM,84.1,107.1,97.4,94.9 6/10/2007,12:17:35 PM,84.0,107.2,97.6,95.0 6/10/2007,12:18:37 PM,84.2,107.7,97.9,95.3 6/10/2007,12:19:42 PM,84.2,108.1,98.2,95.6 6/10/2007,12:20:43 PM,83.7,108.0,98.1,95.5 6/10/2007,12:21:44 PM,83.9,108.1,98.2,95.6 6/10/2007,12:22:44 PM,83.8,108.2,98.2,95.7 6/10/2007,12:23:45 PM,83.9,108.2,98.2,95.6 6/10/2007,12:24:45 PM,84.0,108.1,98.2,95.6 6/10/2007,12:25:46 PM,84.4,108.0,98.1,95.6 6/10/2007,12:26:47 PM,84.4,108.1,98.3,95.8 6/10/2007,12:27:47 PM,84.7,108.4,98.5,96.1 6/10/2007,12:28:47 PM,84.5,108.4,98.6,96.0 6/10/2007,12:29:48 PM,84.3,108.5,98.6,96.1 6/10/2007,12:30:49 PM,84.4,108.6,98.9,96.3 6/10/2007,12:31:49 PM,84.1,108.6,98.7,96.1 6/10/2007,12:32:50 PM,84.2,108.7,98.8,96.2 6/10/2007,12:33:51 PM,84.2,109.0,99.1,96.6 6/10/2007,12:34:52 PM,84.1,109.1,99.1,96.6 6/10/2007,12:35:52 PM,84.2,109.1,99.0,96.6 6/10/2007,12:36:53 PM,84.2,108.7,98.6,96.1 6/10/2007,12:37:54 PM,84.6,108.4,98.6,96.2 6/10/2007,12:38:55 PM,83.9,107.7,98.0,95.6 6/10/2007,12:39:55 PM,83.5,107.0,97.5,95.2 6/10/2007,12:40:59 PM,83.1,106.2,97.0,94.7 6/10/2007,12:42:00 PM,83.2,105.8,96.8,94.6 6/10/2007,12:43:02 PM,83.5,106.0,97.0,94.9 6/10/2007,12:44:03 PM,84.0,106.6,97.6,95.5 6/10/2007,12:45:07 PM,84.2,107.3,98.2,96.1 6/10/2007,12:46:07 PM,84.9,108.4,98.9,96.8 6/10/2007,12:47:08 PM,85.0,109.1,99.5,97.3 6/10/2007,12:48:09 PM,85.2,109.9,100.1,97.8 6/10/2007,12:49:10 PM,85.3,111.0,100.7,98.3 6/10/2007,12:50:10 PM,85.4,111.4,100.8,98.4 6/10/2007,12:51:11 PM,85.5,111.2,100.6,98.3 6/10/2007,12:52:11 PM,85.2,111.0,100.3,98.0 6/10/2007,12:53:12 PM,85.2,110.6,100.1,97.8 6/10/2007,12:54:13 PM,85.0,110.2,99.7,97.7 6/10/2007,12:55:13 PM,84.8,109.9,99.4,97.5 6/10/2007,12:56:14 PM,85.2,109.8,99.6,97.7 6/10/2007,12:57:15 PM,85.5,109.6,99.5,97.5 6/10/2007,12:58:16 PM,85.7,109.5,99.3,97.3 6/10/2007,12:59:17 PM,85.7,109.6,99.5,97.4 6/10/2007,1:00:20 PM,85.8,109.5,99.5,97.3 6/10/2007,1:01:21 PM,85.7,109.4,99.4,97.5 6/10/2007,1:02:21 PM,85.6,109.6,99.8,97.7 6/10/2007,1:03:22 PM,85.2,109.6,99.6,97.6 6/10/2007,1:04:22 PM,85.0,110.1,99.8,98.1 6/10/2007,1:05:23 PM,85.3,110.6,100.4,98.6 6/10/2007,1:06:23 PM,85.3,110.7,100.4,98.5 6/10/2007,1:07:24 PM,85.0,110.5,100.1,98.1 6/10/2007,1:08:24 PM,84.7,109.8,99.5,97.7 6/10/2007,1:09:25 PM,84.7,109.2,99.0,97.3 6/10/2007,1:10:26 PM,85.0,109.0,99.0,97.3 6/10/2007,1:11:26 PM,85.0,109.4,99.4,97.8 6/10/2007,1:12:27 PM,85.5,110.1,100.1,98.3 6/10/2007,1:13:28 PM,85.5,110.5,100.2,98.4 6/10/2007,1:14:28 PM,85.4,110.5,100.2,98.2 6/10/2007,1:15:30 PM,85.5,110.8,100.6,98.5 6/10/2007,1:16:32 PM,86.1,111.3,101.1,99.0 6/10/2007,1:17:37 PM,86.4,111.8,101.5,99.2 6/10/2007,1:18:38 PM,87.0,111.7,101.3,99.1 6/10/2007,1:19:39 PM,87.0,112.1,101.6,99.4 6/10/2007,1:20:40 PM,87.0,112.6,102.1,99.7 6/10/2007,1:21:41 PM,86.8,113.0,102.2,100.0 6/10/2007,1:22:42 PM,86.3,113.4,102.4,100.1 6/10/2007,1:23:44 PM,86.3,113.5,102.6,100.3 6/10/2007,1:24:45 PM,86.0,113.6,102.6,100.1 6/10/2007,1:25:45 PM,86.2,113.5,102.4,100.2 6/10/2007,1:26:46 PM,85.9,113.3,102.3,100.2 6/10/2007,1:27:46 PM,85.8,113.1,102.1,99.9 6/10/2007,1:28:47 PM,85.6,113.1,102.0,99.9 6/10/2007,1:29:47 PM,85.8,113.4,102.2,100.2 6/10/2007,1:30:48 PM,85.8,113.3,102.2,100.0 6/10/2007,1:31:48 PM,85.6,113.4,102.2,99.9 6/10/2007,1:32:49 PM,85.8,113.3,102.2,100.1 6/10/2007,1:33:50 PM,86.0,113.5,102.5,100.1 6/10/2007,1:34:50 PM,86.7,113.3,102.4,100.0 6/10/2007,1:35:51 PM,86.6,113.7,102.5,100.3 6/10/2007,1:36:52 PM,86.4,113.7,102.7,100.2 6/10/2007,1:37:56 PM,86.5,114.0,102.9,100.5 6/10/2007,1:38:57 PM,86.1,114.0,102.8,100.4 6/10/2007,1:39:58 PM,86.2,114.4,102.9,100.7 6/10/2007,1:40:59 PM,85.9,114.3,102.9,100.6 6/10/2007,1:42:00 PM,86.1,114.4,103.0,100.7 6/10/2007,1:43:00 PM,86.2,114.6,103.1,100.9 6/10/2007,1:44:01 PM,86.1,114.5,103.1,100.8 6/10/2007,1:45:01 PM,86.2,113.8,102.4,100.3 6/10/2007,1:46:05 PM,86.0,112.9,101.7,99.4 6/10/2007,1:47:06 PM,85.6,111.8,100.7,98.8 6/10/2007,1:48:07 PM,85.3,110.6,100.0,98.1 6/10/2007,1:49:08 PM,85.3,109.4,99.1,97.5 6/10/2007,1:50:09 PM,85.4,108.1,98.3,96.8 6/10/2007,1:51:10 PM,85.4,107.2,97.7,96.3 6/10/2007,1:52:10 PM,85.0,105.9,97.0,95.6 6/10/2007,1:53:11 PM,84.8,105.2,96.4,95.1 6/10/2007,1:54:12 PM,84.6,104.2,95.8,94.6 6/10/2007,1:55:13 PM,84.6,103.3,95.2,94.0 6/10/2007,1:56:15 PM,84.6,102.6,94.9,93.7 6/10/2007,1:57:16 PM,84.6,102.2,94.6,93.5 6/10/2007,1:58:16 PM,84.7,102.2,94.7,93.7 6/10/2007,1:59:17 PM,84.8,102.6,95.0,94.0 6/10/2007,2:00:17 PM,85.0,102.8,95.1,94.1 6/10/2007,2:01:18 PM,85.7,103.5,95.7,94.7 6/10/2007,2:02:19 PM,86.2,104.6,96.6,95.6 6/10/2007,2:03:20 PM,86.2,105.6,97.5,96.1 6/10/2007,2:04:20 PM,86.6,106.5,98.0,96.4 6/10/2007,2:05:21 PM,86.8,107.1,98.5,96.7 6/10/2007,2:06:21 PM,87.0,107.9,98.9,97.1 6/10/2007,2:07:22 PM,87.8,108.5,99.5,97.5 6/10/2007,2:08:23 PM,87.9,109.2,100.0,97.8 6/10/2007,2:09:23 PM,87.9,109.4,100.0,98.0 6/10/2007,2:10:24 PM,87.8,109.8,100.4,98.1 6/10/2007,2:11:25 PM,87.7,110.4,100.8,98.5 6/10/2007,2:12:26 PM,88.0,111.0,101.1,98.7 6/10/2007,2:13:27 PM,87.9,111.3,101.5,98.9 6/10/2007,2:14:28 PM,88.6,111.4,101.5,99.1 6/10/2007,2:15:29 PM,88.1,111.7,101.8,99.3 6/10/2007,2:16:30 PM,88.3,112.2,102.1,99.6 6/10/2007,2:17:31 PM,87.5,112.2,102.1,99.4 6/10/2007,2:18:32 PM,87.0,112.0,101.5,99.3 6/10/2007,2:19:35 PM,86.9,111.5,101.3,99.2 6/10/2007,2:20:38 PM,87.1,111.3,101.3,99.0 6/10/2007,2:21:39 PM,87.2,111.5,101.5,99.1 6/10/2007,2:22:40 PM,87.4,111.9,101.7,99.4 6/10/2007,2:23:41 PM,87.4,112.2,101.9,99.5 6/10/2007,2:24:42 PM,87.1,112.2,101.9,99.5 6/10/2007,2:25:43 PM,87.0,112.4,101.9,99.5 6/10/2007,2:26:44 PM,87.3,112.1,101.8,99.4 6/10/2007,2:27:45 PM,87.8,112.4,102.0,99.7 6/10/2007,2:28:47 PM,87.6,112.2,102.0,99.5 6/10/2007,2:29:48 PM,87.2,112.0,101.9,99.4 6/10/2007,2:30:49 PM,87.2,112.2,101.9,99.6 6/10/2007,2:31:49 PM,87.6,112.2,102.0,99.6 6/10/2007,2:32:50 PM,87.7,112.4,102.1,99.9 6/10/2007,2:33:50 PM,87.5,112.4,102.2,99.8 6/10/2007,2:34:51 PM,87.4,112.3,102.0,99.6 6/10/2007,2:35:52 PM,87.4,112.1,102.0,99.5 6/10/2007,2:36:53 PM,87.3,112.1,101.9,99.5 6/10/2007,2:37:53 PM,87.1,111.8,101.7,99.4 6/10/2007,2:38:57 PM,87.0,111.6,101.6,99.1 6/10/2007,2:39:58 PM,87.5,111.7,101.6,99.3 6/10/2007,2:40:58 PM,87.5,111.8,101.7,99.4 6/10/2007,2:41:59 PM,87.7,111.7,101.8,99.3 6/10/2007,2:43:00 PM,87.3,111.8,101.7,99.2 6/10/2007,2:44:01 PM,87.4,111.6,101.6,99.3 6/10/2007,2:45:03 PM,87.4,111.5,101.5,99.0 6/10/2007,2:46:05 PM,87.4,111.6,101.6,99.3 6/10/2007,2:47:09 PM,87.5,111.6,101.6,99.3 6/10/2007,2:48:12 PM,87.6,111.9,101.7,99.4 6/10/2007,2:49:13 PM,87.4,112.0,101.7,99.5 6/10/2007,2:50:14 PM,87.8,111.8,101.8,99.6 6/10/2007,2:51:15 PM,87.9,112.0,101.8,99.7 6/10/2007,2:52:16 PM,87.7,111.8,101.8,99.5 6/10/2007,2:53:17 PM,87.6,111.9,102.0,99.7 6/10/2007,2:54:18 PM,87.8,112.4,102.3,100.1 6/10/2007,2:55:19 PM,88.2,112.8,102.7,100.2 6/10/2007,2:56:20 PM,88.0,112.9,102.5,100.1 6/10/2007,2:57:20 PM,87.9,112.5,102.3,99.9 6/10/2007,2:58:21 PM,87.9,112.4,102.1,99.7 6/10/2007,2:59:24 PM,87.9,112.2,102.1,99.9 6/10/2007,3:00:26 PM,87.9,112.3,102.2,99.8 6/10/2007,3:01:27 PM,88.0,112.3,102.2,99.9 6/10/2007,3:02:28 PM,88.6,112.6,102.4,100.2 6/10/2007,3:03:29 PM,88.5,112.6,102.6,100.3 6/10/2007,3:04:29 PM,88.5,112.7,102.7,100.4 6/10/2007,3:05:30 PM,88.4,112.7,102.6,100.2 6/10/2007,3:06:30 PM,88.4,112.5,102.4,100.1 6/10/2007,3:07:31 PM,88.2,112.5,102.4,100.1 6/10/2007,3:08:31 PM,88.1,112.8,102.7,100.3 6/10/2007,3:09:32 PM,88.6,112.8,102.6,100.4 6/10/2007,3:10:32 PM,88.8,112.7,102.5,100.2 6/10/2007,3:11:33 PM,88.7,112.7,102.6,100.2 6/10/2007,3:12:34 PM,88.7,112.7,102.7,100.4 6/10/2007,3:13:35 PM,89.1,112.8,102.8,100.4 6/10/2007,3:14:36 PM,88.6,112.5,102.6,100.2 6/10/2007,3:15:37 PM,89.1,112.7,102.9,100.6 6/10/2007,3:16:37 PM,89.0,112.8,102.9,100.4 6/10/2007,3:17:38 PM,89.2,112.9,103.0,100.6 6/10/2007,3:18:39 PM,89.3,113.0,102.9,100.6 6/10/2007,3:19:40 PM,88.8,112.5,102.5,100.3 6/10/2007,3:20:42 PM,88.3,112.0,102.2,99.9 6/10/2007,3:21:44 PM,88.3,112.0,102.4,100.0 6/10/2007,3:22:45 PM,88.1,112.1,102.5,100.2 6/10/2007,3:23:46 PM,87.9,112.0,102.3,100.1 6/10/2007,3:24:47 PM,87.6,111.7,102.3,99.8 6/10/2007,3:25:48 PM,87.9,111.9,102.2,99.9 6/10/2007,3:26:49 PM,88.2,111.7,102.2,99.8 6/10/2007,3:27:51 PM,88.6,111.8,102.3,99.9 6/10/2007,3:28:52 PM,88.5,111.7,102.2,99.9 6/10/2007,3:29:53 PM,88.3,111.4,101.9,99.6 6/10/2007,3:30:54 PM,88.3,111.1,101.7,99.5 6/10/2007,3:31:54 PM,88.2,110.8,101.5,99.5 6/10/2007,3:32:55 PM,88.3,110.5,101.3,99.3 6/10/2007,3:33:56 PM,88.1,110.3,101.1,99.3 6/10/2007,3:34:57 PM,88.2,110.4,101.4,99.4 6/10/2007,3:35:57 PM,88.2,110.3,101.3,99.3 6/10/2007,3:36:58 PM,88.6,110.1,101.1,99.3 6/10/2007,3:37:59 PM,88.4,110.2,101.1,99.3 6/10/2007,3:38:59 PM,88.4,110.2,101.2,99.1 6/10/2007,3:40:00 PM,88.3,110.1,101.1,99.1 6/10/2007,3:41:01 PM,87.9,109.6,100.8,98.6 6/10/2007,3:42:02 PM,87.9,109.2,100.6,98.5 6/10/2007,3:43:03 PM,87.9,109.2,100.6,98.3 6/10/2007,3:44:04 PM,88.0,109.1,100.5,98.4 6/10/2007,3:45:05 PM,88.0,108.9,100.4,98.3 6/10/2007,3:46:05 PM,87.9,108.8,100.4,98.2 6/10/2007,3:47:06 PM,87.9,108.9,100.4,98.3 6/10/2007,3:48:07 PM,87.9,108.6,100.3,98.2 6/10/2007,3:49:08 PM,87.9,108.6,100.4,98.2 6/10/2007,3:50:09 PM,88.1,108.5,100.2,98.2 6/10/2007,3:51:10 PM,87.9,108.2,100.0,98.0 6/10/2007,3:52:10 PM,87.9,108.0,99.8,97.9 6/10/2007,3:53:11 PM,88.0,107.9,99.8,97.9 6/10/2007,3:54:11 PM,88.2,108.0,100.0,98.0 6/10/2007,3:55:12 PM,88.3,108.3,100.2,98.2 6/10/2007,3:56:13 PM,88.1,108.2,100.1,98.1 6/10/2007,3:57:14 PM,87.6,107.8,99.7,97.9 6/10/2007,3:58:14 PM,87.6,107.6,99.5,97.8 6/10/2007,3:59:16 PM,87.5,107.1,99.3,97.4 6/10/2007,4:00:17 PM,87.8,107.3,99.3,97.6 6/10/2007,4:01:17 PM,87.6,107.1,99.3,97.4 6/10/2007,4:02:18 PM,87.8,107.2,99.4,97.6 6/10/2007,4:03:18 PM,87.8,107.4,99.5,97.7 6/10/2007,4:04:19 PM,87.5,107.2,99.6,97.4 6/10/2007,4:05:20 PM,87.8,107.2,99.6,97.6 6/10/2007,4:06:20 PM,87.8,107.3,99.4,97.4 6/10/2007,4:07:21 PM,87.7,107.0,99.3,97.2 6/10/2007,4:08:21 PM,87.5,107.0,99.1,97.2 6/10/2007,4:09:22 PM,88.0,106.9,99.1,97.4 6/10/2007,4:10:22 PM,87.8,106.7,99.0,97.1 6/10/2007,4:11:24 PM,87.6,106.6,99.1,97.2 6/10/2007,4:12:24 PM,87.8,107.1,99.4,97.5 6/10/2007,4:13:26 PM,88.0,107.2,99.5,97.6 6/10/2007,4:14:27 PM,87.9,107.1,99.4,97.4 6/10/2007,4:15:29 PM,87.9,107.1,99.4,97.4 6/10/2007,4:16:30 PM,88.0,107.0,99.3,97.4 6/10/2007,4:17:31 PM,87.8,106.8,99.2,97.3 6/10/2007,4:18:33 PM,87.7,106.6,99.0,97.1 6/10/2007,4:19:36 PM,87.8,106.7,99.0,97.2 6/10/2007,4:20:39 PM,87.6,106.4,98.9,97.0 6/10/2007,4:21:40 PM,87.9,106.6,99.2,97.2 6/10/2007,4:22:41 PM,88.3,106.6,99.3,97.4 6/10/2007,4:23:42 PM,88.4,106.9,99.3,97.5 6/10/2007,4:24:43 PM,88.2,107.0,99.4,97.4 6/10/2007,4:25:43 PM,88.5,107.1,99.5,97.7 6/10/2007,4:26:44 PM,88.3,107.2,99.6,97.6 6/10/2007,4:27:45 PM,88.1,107.0,99.5,97.5 6/10/2007,4:28:46 PM,88.0,106.8,99.3,97.5 6/10/2007,4:29:47 PM,88.1,106.7,99.2,97.3 6/10/2007,4:30:47 PM,88.0,106.4,99.2,97.2 6/10/2007,4:31:48 PM,87.8,106.3,99.0,97.0 6/10/2007,4:32:48 PM,87.8,106.2,98.9,97.1 6/10/2007,4:33:49 PM,87.8,106.1,98.9,97.0 6/10/2007,4:34:50 PM,87.8,106.0,98.8,96.9 6/10/2007,4:35:50 PM,87.7,105.9,98.7,96.9 6/10/2007,4:36:51 PM,88.0,106.2,98.9,97.1 6/10/2007,4:37:52 PM,88.1,106.2,99.1,97.2 6/10/2007,4:38:52 PM,88.2,106.4,99.0,97.2 6/10/2007,4:39:53 PM,88.3,106.4,99.0,97.3 6/10/2007,4:40:54 PM,88.6,106.3,99.0,97.4 6/10/2007,4:41:54 PM,88.3,106.4,99.1,97.3 6/10/2007,4:42:55 PM,88.8,106.4,99.2,97.5 6/10/2007,4:43:56 PM,89.3,106.7,99.4,97.7 6/10/2007,4:44:57 PM,89.2,107.0,99.7,97.9 6/10/2007,4:45:58 PM,89.3,107.3,99.8,98.0 6/10/2007,4:46:59 PM,89.1,107.1,99.7,97.8 6/10/2007,4:48:02 PM,88.8,107.0,99.7,97.8 6/10/2007,4:49:03 PM,88.8,107.1,99.7,97.9 6/10/2007,4:50:04 PM,88.5,107.0,99.6,97.8 6/10/2007,4:51:05 PM,89.0,107.2,99.8,98.0 6/10/2007,4:52:05 PM,89.0,107.3,99.7,98.0 6/10/2007,4:53:09 PM,88.9,106.6,99.2,97.4 6/10/2007,4:54:13 PM,88.6,106.4,99.2,97.4 6/10/2007,4:55:14 PM,88.8,106.2,99.2,97.3 6/10/2007,4:56:15 PM,89.2,106.4,99.3,97.6 6/10/2007,4:57:15 PM,89.2,106.4,99.3,97.5 6/10/2007,4:58:16 PM,88.8,106.2,99.2,97.3 6/10/2007,4:59:17 PM,88.6,106.0,99.3,97.3 6/10/2007,5:00:18 PM,88.7,105.9,99.0,97.3 6/10/2007,5:01:18 PM,88.6,105.8,99.0,97.3 6/10/2007,5:02:19 PM,88.5,105.9,99.0,97.2 6/10/2007,5:03:19 PM,89.1,106.1,99.0,97.5 6/10/2007,5:04:20 PM,89.0,105.9,98.9,97.4 6/10/2007,5:05:20 PM,88.7,105.8,98.9,97.3 6/10/2007,5:06:21 PM,88.8,105.5,98.6,97.0 6/10/2007,5:07:21 PM,88.7,105.1,98.3,96.7 6/10/2007,5:08:22 PM,88.8,104.9,98.3,96.6 6/10/2007,5:09:23 PM,89.0,104.8,98.2,96.7 6/10/2007,5:10:23 PM,89.1,104.6,98.2,96.6 6/10/2007,5:11:24 PM,89.0,104.5,98.0,96.5 6/10/2007,5:12:25 PM,89.0,104.6,98.1,96.5 6/10/2007,5:13:26 PM,88.6,104.2,97.9,96.3 6/10/2007,5:14:27 PM,88.7,104.3,98.0,96.4 6/10/2007,5:15:27 PM,88.9,104.4,98.1,96.5 6/10/2007,5:16:28 PM,88.9,104.4,98.1,96.6 6/10/2007,5:17:29 PM,89.0,104.5,98.2,96.5 6/10/2007,5:18:41 PM,89.4,104.6,98.3,96.7 6/10/2007,5:19:42 PM,89.5,104.8,98.4,96.7 6/10/2007,5:20:43 PM,89.7,104.8,98.5,96.8 6/10/2007,5:21:44 PM,89.4,104.9,98.5,96.7 6/10/2007,5:22:45 PM,89.0,104.6,98.4,96.6 6/10/2007,5:23:46 PM,89.0,104.7,98.4,96.6 6/10/2007,5:24:46 PM,89.3,104.8,98.5,96.7 6/10/2007,5:25:48 PM,89.0,104.6,98.3,96.5 6/10/2007,5:26:48 PM,89.2,104.6,98.3,96.6 6/10/2007,5:27:49 PM,89.0,104.6,98.5,96.6 6/10/2007,5:28:49 PM,88.9,104.6,98.5,96.7 6/10/2007,5:29:50 PM,89.0,104.7,98.5,96.6 6/10/2007,5:30:50 PM,88.9,104.7,98.4,96.6 6/10/2007,5:31:51 PM,88.7,104.4,98.2,96.5 6/10/2007,5:32:52 PM,88.5,104.2,98.0,96.3 6/10/2007,5:33:53 PM,88.4,104.0,97.9,96.2 6/10/2007,5:34:53 PM,88.6,103.8,97.9,96.1 6/10/2007,5:35:54 PM,88.5,103.8,97.8,96.1 6/10/2007,5:36:54 PM,88.3,103.5,97.7,95.9 6/10/2007,5:37:55 PM,88.4,103.5,97.6,95.8 6/10/2007,5:38:56 PM,88.4,103.3,97.6,95.7 6/10/2007,5:39:56 PM,88.4,103.1,97.3,95.6 6/10/2007,5:40:57 PM,88.4,103.0,97.3,95.5 6/10/2007,5:41:58 PM,88.3,102.7,97.1,95.4 6/10/2007,5:42:59 PM,88.4,102.6,97.0,95.3 6/10/2007,5:44:00 PM,88.5,102.3,96.9,95.3 6/10/2007,5:45:01 PM,88.4,102.3,96.8,95.2 6/10/2007,5:46:02 PM,88.5,102.2,96.6,95.2 6/10/2007,5:47:02 PM,88.2,101.8,96.5,94.9 6/10/2007,5:48:03 PM,88.2,101.7,96.4,94.9 6/10/2007,5:49:05 PM,88.2,101.7,96.4,94.8 6/10/2007,5:50:09 PM,88.3,101.6,96.5,94.9 6/10/2007,5:51:09 PM,88.4,101.6,96.4,94.8 6/10/2007,5:52:10 PM,88.6,101.5,96.3,94.9 6/10/2007,5:53:11 PM,88.5,101.3,96.2,94.8 6/10/2007,5:54:12 PM,88.4,101.4,96.1,94.8 6/10/2007,5:55:12 PM,88.5,101.2,96.0,94.6 6/10/2007,5:56:13 PM,88.7,101.0,95.9,94.5 6/10/2007,5:57:14 PM,88.7,100.7,95.6,94.3 6/10/2007,5:58:14 PM,88.5,100.5,95.4,94.2 6/10/2007,5:59:15 PM,88.7,100.4,95.3,94.1 6/10/2007,6:00:15 PM,88.7,99.9,95.0,93.8 6/10/2007,6:01:16 PM,88.6,99.8,94.9,93.8 6/10/2007,6:02:16 PM,88.4,99.4,94.7,93.5 6/10/2007,6:03:17 PM,88.5,99.4,94.6,93.4 6/10/2007,6:04:18 PM,88.7,99.3,94.5,93.4 6/10/2007,6:05:19 PM,88.4,99.1,94.4,93.3 6/10/2007,6:06:19 PM,88.2,98.9,94.3,93.1 6/10/2007,6:07:20 PM,88.3,98.7,94.1,93.1 6/10/2007,6:08:21 PM,88.2,98.5,93.9,92.8 6/10/2007,6:09:21 PM,88.5,98.5,94.0,93.0 6/10/2007,6:10:22 PM,88.6,98.5,94.0,93.1 6/10/2007,6:11:22 PM,88.8,98.3,93.9,92.8 6/10/2007,6:12:26 PM,88.5,98.1,93.7,92.6 6/10/2007,6:13:29 PM,88.3,98.0,93.7,92.4 6/10/2007,6:14:30 PM,88.3,97.8,93.6,92.4 6/10/2007,6:15:31 PM,88.4,97.9,93.7,92.4 6/10/2007,6:16:33 PM,88.3,97.8,93.7,92.5 6/10/2007,6:17:34 PM,88.2,97.7,93.5,92.4 6/10/2007,6:18:35 PM,88.4,97.9,93.6,92.4 6/10/2007,6:19:36 PM,88.9,97.7,93.5,92.4 6/10/2007,6:20:37 PM,88.7,97.6,93.4,92.2 6/10/2007,6:21:38 PM,88.6,97.5,93.3,92.1 6/10/2007,6:22:42 PM,88.4,97.4,93.2,92.0 6/10/2007,6:23:42 PM,88.2,97.2,93.0,91.8 6/10/2007,6:24:43 PM,88.2,96.7,92.7,91.5 6/10/2007,6:25:43 PM,88.2,96.4,92.4,91.2 6/10/2007,6:26:44 PM,88.3,96.2,92.2,91.2 6/10/2007,6:27:45 PM,88.2,95.9,92.2,91.1 6/10/2007,6:28:46 PM,88.1,95.9,92.1,91.0 6/10/2007,6:29:46 PM,88.5,95.7,92.0,90.9 6/10/2007,6:30:47 PM,88.7,95.6,91.9,90.7 6/10/2007,6:31:47 PM,88.7,95.3,91.7,90.7 6/10/2007,6:32:48 PM,88.4,95.2,91.7,90.5 6/10/2007,6:33:48 PM,88.3,95.1,91.6,90.4 6/10/2007,6:34:49 PM,88.0,94.8,91.3,90.1 6/10/2007,6:35:49 PM,87.9,94.8,91.3,90.2 6/10/2007,6:36:50 PM,87.8,94.5,91.1,90.0 6/10/2007,6:37:51 PM,87.5,94.3,90.9,89.7 6/10/2007,6:38:52 PM,87.7,94.2,90.9,89.7 6/10/2007,6:39:52 PM,87.8,94.1,90.7,89.7 6/10/2007,6:40:53 PM,87.7,93.9,90.3,89.6 6/10/2007,6:41:54 PM,87.7,93.4,89.7,89.2 6/10/2007,6:42:55 PM,88.0,92.9,89.2,89.0 6/10/2007,6:43:58 PM,87.8,92.4,88.8,88.5 6/10/2007,6:45:00 PM,87.5,91.8,88.4,88.0 6/10/2007,6:46:01 PM,87.4,91.3,88.1,87.6 6/10/2007,6:47:01 PM,87.2,90.7,87.7,87.1 6/10/2007,6:48:03 PM,87.1,90.1,87.3,86.9 6/10/2007,6:49:04 PM,87.0,89.7,87.1,86.5 6/10/2007,6:50:05 PM,87.1,89.5,86.8,86.4 6/10/2007,6:51:05 PM,87.0,89.0,86.5,86.1 6/10/2007,6:52:06 PM,87.0,88.7,86.4,86.0 6/10/2007,6:53:07 PM,86.7,88.4,86.2,85.8 6/10/2007,6:54:08 PM,86.6,88.3,86.3,85.8 6/10/2007,6:55:10 PM,86.6,88.4,86.3,85.9 6/10/2007,6:56:11 PM,86.6,88.3,86.0,85.8 6/10/2007,6:57:12 PM,86.4,87.8,85.7,85.3 6/10/2007,6:58:12 PM,86.4,87.5,85.4,85.0 6/10/2007,6:59:13 PM,86.5,87.2,85.2,84.7 6/10/2007,7:00:14 PM,86.6,87.0,85.0,84.7 6/10/2007,7:01:15 PM,86.4,86.7,84.9,84.3 6/10/2007,7:02:15 PM,86.5,86.6,84.8,84.4 6/10/2007,7:03:16 PM,86.4,86.2,84.5,84.0 6/10/2007,7:04:16 PM,86.5,86.1,84.5,84.0 6/10/2007,7:05:17 PM,86.5,85.9,84.3,83.8 6/10/2007,7:06:18 PM,86.5,85.7,84.1,83.7 6/10/2007,7:07:18 PM,86.4,85.5,84.0,83.5 6/10/2007,7:08:19 PM,86.5,85.4,83.9,83.5 6/10/2007,7:09:19 PM,86.5,85.2,83.8,83.4 6/10/2007,7:10:20 PM,86.6,85.1,83.7,83.3 6/10/2007,7:11:21 PM,86.5,84.9,83.6,83.2 6/10/2007,7:12:21 PM,86.5,84.9,83.4,83.0 6/10/2007,7:13:21 PM,86.5,84.7,83.3,82.9 6/10/2007,7:14:22 PM,86.5,84.7,83.3,82.9 6/10/2007,7:15:23 PM,86.5,84.4,83.2,82.8 6/10/2007,7:16:23 PM,86.4,84.4,83.1,82.8 6/10/2007,7:17:24 PM,86.2,84.3,83.0,82.6 6/10/2007,7:18:27 PM,86.1,84.1,82.9,82.6 6/10/2007,7:19:28 PM,86.2,84.0,82.9,82.6 6/10/2007,7:20:29 PM,86.0,83.9,82.7,82.3 6/10/2007,7:21:33 PM,86.0,83.8,82.7,82.3 6/10/2007,7:22:36 PM,86.1,83.7,82.6,82.3 6/10/2007,7:23:37 PM,86.0,83.6,82.5,82.2 6/10/2007,7:24:41 PM,86.1,83.6,82.4,82.2 6/10/2007,7:25:43 PM,85.9,83.4,82.3,81.9 6/10/2007,7:26:44 PM,85.8,83.3,82.2,81.9 6/10/2007,7:27:45 PM,85.7,83.2,82.2,81.8 6/10/2007,7:28:46 PM,85.8,83.2,82.1,81.9 6/10/2007,7:29:47 PM,85.6,83.0,82.1,81.7 6/10/2007,7:30:47 PM,85.4,83.0,82.0,81.6 6/10/2007,7:31:48 PM,85.4,82.9,81.9,81.6 6/10/2007,7:32:49 PM,85.2,82.8,81.7,81.4 6/10/2007,7:33:50 PM,85.3,82.7,81.7,81.3 6/10/2007,7:34:50 PM,85.2,82.6,81.6,81.2 6/10/2007,7:35:51 PM,85.2,82.6,81.5,81.2 6/10/2007,7:36:52 PM,85.1,82.4,81.5,81.2 6/10/2007,7:37:52 PM,85.1,82.3,81.4,81.2 6/10/2007,7:38:53 PM,84.9,82.3,81.4,81.0 6/10/2007,7:39:53 PM,84.9,82.2,81.2,81.0 6/10/2007,7:40:54 PM,84.8,82.1,81.2,80.9 6/10/2007,7:41:55 PM,84.7,82.1,81.1,80.8 6/10/2007,7:42:58 PM,84.6,81.9,81.0,80.7 6/10/2007,7:43:58 PM,84.5,81.8,80.9,80.6 6/10/2007,7:45:00 PM,84.3,81.8,80.8,80.6 6/10/2007,7:46:00 PM,84.4,81.7,80.8,80.5 6/10/2007,7:47:01 PM,84.4,81.6,80.7,80.4 6/10/2007,7:48:02 PM,84.4,81.6,80.7,80.4 6/10/2007,7:49:03 PM,84.2,81.3,80.6,80.2 6/10/2007,7:50:05 PM,84.2,81.2,80.4,80.1 6/10/2007,7:51:05 PM,84.3,81.2,80.4,80.2 6/10/2007,7:52:06 PM,84.2,81.1,80.4,80.1 6/10/2007,7:53:07 PM,84.3,81.2,80.3,80.1 6/10/2007,7:54:08 PM,83.9,80.9,80.1,79.9 6/10/2007,7:55:09 PM,84.1,80.9,80.1,79.9 6/10/2007,7:56:10 PM,83.8,80.7,80.0,79.7 6/10/2007,7:57:10 PM,83.9,80.7,79.9,79.8 6/10/2007,7:58:11 PM,83.7,80.6,79.8,79.6 6/10/2007,7:59:11 PM,83.9,80.5,79.7,79.6 6/10/2007,8:00:12 PM,83.9,80.5,79.7,79.6 6/10/2007,8:01:13 PM,83.9,80.4,79.6,79.5 6/10/2007,8:02:13 PM,83.8,80.4,79.6,79.4 6/10/2007,8:03:14 PM,83.8,80.2,79.6,79.4 6/10/2007,8:04:14 PM,83.8,80.2,79.5,79.4 6/10/2007,8:05:15 PM,83.7,80.1,79.5,79.3 6/10/2007,8:06:16 PM,83.6,80.1,79.4,79.3 6/10/2007,8:07:16 PM,83.4,79.9,79.2,79.0 6/10/2007,8:08:17 PM,83.3,79.8,79.1,78.9 6/10/2007,8:09:18 PM,83.1,79.7,79.0,78.9 6/10/2007,8:10:18 PM,82.9,79.6,78.8,78.7 6/10/2007,8:11:19 PM,83.0,79.5,78.7,78.6 6/10/2007,8:12:19 PM,82.9,79.3,78.7,78.6 6/10/2007,8:13:20 PM,82.8,79.2,78.6,78.5 6/10/2007,8:14:21 PM,82.8,79.2,78.5,78.4 6/10/2007,8:15:22 PM,82.7,79.1,78.5,78.3 6/10/2007,8:16:23 PM,82.7,79.2,78.5,78.4 6/10/2007,8:17:24 PM,82.6,79.1,78.5,78.3 6/10/2007,8:18:25 PM,82.6,79.0,78.4,78.2 6/10/2007,8:19:26 PM,82.6,78.8,78.3,78.0 6/10/2007,8:20:27 PM,82.7,78.9,78.3,78.1 6/10/2007,8:21:30 PM,82.4,78.6,78.1,77.9 6/10/2007,8:22:34 PM,82.6,78.7,78.1,77.9 6/10/2007,8:23:35 PM,82.2,78.5,77.9,77.8 6/10/2007,8:24:36 PM,82.1,78.3,77.8,77.6 6/10/2007,8:25:36 PM,82.0,78.2,77.7,77.5 6/10/2007,8:26:37 PM,81.8,78.0,77.5,77.3 6/10/2007,8:27:38 PM,81.8,78.0,77.5,77.3 6/10/2007,8:28:39 PM,81.7,77.8,77.3,77.2 6/10/2007,8:29:39 PM,81.5,77.8,77.2,77.1 6/10/2007,8:30:40 PM,81.3,77.5,77.1,76.9 6/10/2007,8:31:40 PM,81.3,77.4,77.0,76.9 6/10/2007,8:32:41 PM,81.4,77.4,76.9,76.8 6/10/2007,8:33:41 PM,81.2,77.1,76.7,76.6 6/10/2007,8:34:42 PM,81.2,77.1,76.7,76.5 6/10/2007,8:35:42 PM,81.2,77.0,76.6,76.5 6/10/2007,8:36:43 PM,81.2,76.9,76.5,76.4 6/10/2007,8:37:43 PM,81.1,76.7,76.4,76.3 6/10/2007,8:38:44 PM,81.1,76.8,76.5,76.2 6/10/2007,8:39:45 PM,81.2,76.7,76.4,76.3 6/10/2007,8:40:45 PM,81.0,76.6,76.3,76.1 6/10/2007,8:41:46 PM,80.8,76.5,76.3,76.1 6/10/2007,8:42:47 PM,80.7,76.4,76.2,75.9 6/10/2007,8:43:47 PM,80.7,76.4,76.1,75.9 6/10/2007,8:44:48 PM,80.5,76.3,75.9,75.7 6/10/2007,8:45:49 PM,80.4,76.0,75.7,75.7 6/10/2007,8:46:50 PM,80.3,75.9,75.5,75.5 6/10/2007,8:47:54 PM,80.0,75.7,75.3,75.4 6/10/2007,8:48:57 PM,80.1,75.7,75.3,75.4 6/10/2007,8:49:58 PM,79.7,75.8,75.3,75.3 6/10/2007,8:50:59 PM,79.8,75.5,75.1,75.2 6/10/2007,8:52:00 PM,79.7,75.4,75.1,75.1 6/10/2007,8:53:00 PM,79.6,75.3,74.9,75.0 6/10/2007,8:54:02 PM,79.8,75.2,74.8,74.9 6/10/2007,8:55:02 PM,79.6,75.1,74.7,74.8 6/10/2007,8:56:03 PM,79.6,75.0,74.7,74.7 6/10/2007,8:57:04 PM,79.6,75.0,74.7,74.8 6/10/2007,8:58:04 PM,79.5,74.9,74.6,74.7 6/10/2007,8:59:05 PM,79.4,74.8,74.5,74.7 6/10/2007,9:00:06 PM,79.3,74.8,74.5,74.7 6/10/2007,9:01:07 PM,79.3,74.8,74.5,74.6 6/10/2007,9:02:07 PM,79.2,74.8,74.5,74.6 6/10/2007,9:03:08 PM,79.1,74.8,74.5,74.5 6/10/2007,9:04:08 PM,79.0,74.7,74.4,74.5 6/10/2007,9:05:09 PM,79.1,74.7,74.4,74.5 6/10/2007,9:06:10 PM,79.0,74.6,74.3,74.4 6/10/2007,9:07:10 PM,78.7,74.5,74.2,74.3 6/10/2007,9:08:11 PM,78.6,74.4,74.1,74.2 6/10/2007,9:09:11 PM,78.4,74.3,74.0,74.2 6/10/2007,9:10:12 PM,78.4,74.3,73.9,74.2 6/10/2007,9:11:13 PM,78.4,74.2,73.9,74.1 6/10/2007,9:12:14 PM,78.4,74.1,73.8,74.0 6/10/2007,9:13:14 PM,78.3,74.1,73.7,73.8 6/10/2007,9:14:15 PM,78.4,74.0,73.7,73.9 6/10/2007,9:15:15 PM,78.3,74.0,73.6,73.8 6/10/2007,9:16:16 PM,78.3,74.0,73.7,73.8 6/10/2007,9:17:17 PM,78.3,74.1,73.7,73.9 6/10/2007,9:18:18 PM,78.1,74.1,73.6,73.8 6/10/2007,9:19:19 PM,77.8,74.0,73.6,73.8 6/10/2007,9:20:23 PM,77.8,73.9,73.6,73.7 6/10/2007,9:21:24 PM,77.6,73.8,73.5,73.6 6/10/2007,9:22:25 PM,77.5,73.8,73.4,73.6 6/10/2007,9:23:27 PM,77.4,73.8,73.3,73.6 6/10/2007,9:24:28 PM,77.7,73.9,73.4,73.7 6/10/2007,9:25:29 PM,77.9,73.8,73.5,73.8 6/10/2007,9:26:30 PM,78.1,73.9,73.6,73.8 6/10/2007,9:27:30 PM,78.1,74.0,73.7,73.8 6/10/2007,9:28:31 PM,78.2,74.1,73.8,73.9 6/10/2007,9:29:32 PM,78.2,74.1,73.9,73.9 6/10/2007,9:30:32 PM,78.2,74.2,73.9,73.9 6/10/2007,9:31:33 PM,78.2,74.2,74.1,74.0 6/10/2007,9:32:33 PM,78.1,74.3,74.1,74.0 6/10/2007,9:33:34 PM,78.1,74.2,74.1,74.0 6/10/2007,9:34:35 PM,78.1,74.4,74.2,74.0 6/10/2007,9:35:35 PM,78.1,74.4,74.2,74.0 6/10/2007,9:36:36 PM,78.1,74.3,74.2,74.0 6/10/2007,9:37:37 PM,78.0,74.3,74.2,74.0 6/10/2007,9:38:38 PM,78.1,74.4,74.2,74.1 6/10/2007,9:39:38 PM,78.1,74.5,74.4,74.1 6/10/2007,9:40:40 PM,78.0,74.5,74.4,74.2 6/10/2007,9:41:40 PM,77.7,74.5,74.4,74.1 6/10/2007,9:42:41 PM,77.8,74.5,74.4,74.2 6/10/2007,9:43:42 PM,78.2,74.7,74.6,74.4 6/10/2007,9:44:45 PM,78.4,74.9,74.8,74.6 6/10/2007,9:45:46 PM,78.5,75.1,74.9,74.7 6/10/2007,9:46:46 PM,78.5,75.1,75.0,74.8 6/10/2007,9:47:47 PM,78.4,75.3,75.1,74.9 6/10/2007,9:48:49 PM,78.0,75.1,75.0,74.8 6/10/2007,9:49:50 PM,77.7,75.0,74.9,74.7 6/10/2007,9:50:51 PM,77.4,74.9,74.8,74.5 6/10/2007,9:51:51 PM,77.6,74.9,74.7,74.6 6/10/2007,9:52:52 PM,77.5,74.8,74.7,74.5 6/10/2007,9:53:53 PM,77.4,74.7,74.6,74.3 6/10/2007,9:54:53 PM,77.4,74.6,74.5,74.3 6/10/2007,9:55:54 PM,77.1,74.5,74.4,74.2 6/10/2007,9:56:55 PM,76.9,74.3,74.2,74.1 6/10/2007,9:57:56 PM,76.6,74.2,74.1,73.9 6/10/2007,9:58:57 PM,76.7,74.1,74.0,73.8 6/10/2007,9:59:58 PM,76.9,74.1,73.9,73.8 6/10/2007,10:00:58 PM,76.9,73.9,73.8,73.6 6/10/2007,10:01:59 PM,76.9,73.8,73.8,73.6 6/10/2007,10:02:59 PM,76.8,73.8,73.7,73.5 6/10/2007,10:04:00 PM,76.8,73.8,73.6,73.5 6/10/2007,10:05:00 PM,77.0,73.7,73.5,73.3 6/10/2007,10:06:01 PM,77.3,73.6,73.6,73.4 6/10/2007,10:07:01 PM,77.9,73.8,73.7,73.5 6/10/2007,10:08:02 PM,78.0,73.7,73.7,73.5 6/10/2007,10:09:03 PM,78.1,73.7,73.7,73.4 6/10/2007,10:10:03 PM,78.2,73.8,73.7,73.5 6/10/2007,10:11:04 PM,78.7,74.0,73.8,73.7 6/10/2007,10:12:04 PM,79.0,74.0,74.0,73.8 6/10/2007,10:13:06 PM,79.3,74.1,74.0,73.9 6/10/2007,10:14:08 PM,79.3,74.1,74.0,73.8 6/10/2007,10:15:10 PM,79.4,73.9,73.9,73.8 6/10/2007,10:16:12 PM,79.7,74.0,74.0,73.8 6/10/2007,10:17:14 PM,80.0,74.1,74.1,73.8 6/10/2007,10:18:18 PM,80.1,74.1,74.2,73.7 6/10/2007,10:19:20 PM,80.2,74.2,74.3,73.8 6/10/2007,10:20:21 PM,79.9,74.3,74.5,73.9 6/10/2007,10:21:24 PM,79.7,74.4,74.4,74.0 6/10/2007,10:22:24 PM,79.5,74.4,74.5,74.1 6/10/2007,10:23:25 PM,79.4,74.5,74.6,74.2 6/10/2007,10:24:26 PM,79.4,74.6,74.6,74.3 6/10/2007,10:25:27 PM,79.3,74.7,74.7,74.3 6/10/2007,10:26:27 PM,79.0,74.6,74.6,74.3 6/10/2007,10:27:28 PM,79.0,74.5,74.4,74.2 6/10/2007,10:28:28 PM,79.0,74.5,74.4,74.1 6/10/2007,10:29:29 PM,79.1,74.4,74.2,74.1 6/10/2007,10:30:30 PM,79.0,74.3,74.3,74.0 6/10/2007,10:31:30 PM,79.1,74.3,74.2,74.0 6/10/2007,10:32:31 PM,78.7,74.1,74.1,73.9 6/10/2007,10:33:31 PM,78.7,74.2,74.1,73.9 6/10/2007,10:34:32 PM,78.4,74.1,74.1,73.8 6/10/2007,10:35:32 PM,78.4,73.9,73.9,73.6 6/10/2007,10:36:33 PM,78.7,74.0,73.9,73.6 6/10/2007,10:37:33 PM,78.6,73.9,73.8,73.7 6/10/2007,10:38:37 PM,78.3,73.9,73.8,73.6 6/10/2007,10:39:38 PM,78.1,73.8,73.6,73.6 6/10/2007,10:40:38 PM,77.8,73.6,73.5,73.3 6/10/2007,10:41:39 PM,77.7,73.5,73.3,73.3 6/10/2007,10:42:39 PM,77.8,73.3,73.3,73.2 6/10/2007,10:43:41 PM,77.7,73.3,73.2,73.1 6/10/2007,10:44:42 PM,77.9,73.5,73.3,73.2 6/10/2007,10:45:43 PM,77.6,73.3,73.3,73.1 6/10/2007,10:46:44 PM,77.4,73.3,73.2,73.1 6/10/2007,10:47:45 PM,77.4,73.1,73.0,72.9 6/10/2007,10:48:46 PM,77.6,73.0,72.9,72.8 6/10/2007,10:49:47 PM,77.7,73.0,72.9,72.9 6/10/2007,10:50:48 PM,77.5,73.0,72.9,72.8 6/10/2007,10:51:49 PM,77.4,73.0,72.8,72.7 6/10/2007,10:52:50 PM,77.4,72.8,72.7,72.6 6/10/2007,10:53:51 PM,77.3,72.7,72.6,72.5 6/10/2007,10:54:51 PM,77.4,72.7,72.5,72.6 6/10/2007,10:55:52 PM,77.2,72.5,72.4,72.4 6/10/2007,10:56:52 PM,77.1,72.4,72.3,72.3 6/10/2007,10:57:53 PM,77.2,72.4,72.3,72.4 6/10/2007,10:58:54 PM,77.1,72.4,72.3,72.3 6/10/2007,10:59:55 PM,77.2,72.5,72.3,72.3 6/10/2007,11:00:55 PM,77.2,72.3,72.3,72.3 6/10/2007,11:01:56 PM,77.0,72.3,72.3,72.2 6/10/2007,11:02:56 PM,77.1,72.3,72.3,72.2 6/10/2007,11:03:56 PM,76.7,72.2,72.1,72.1 6/10/2007,11:04:57 PM,76.6,72.1,72.1,72.0 6/10/2007,11:05:57 PM,76.5,72.0,71.9,71.9 6/10/2007,11:06:58 PM,76.3,72.0,71.7,71.8 6/10/2007,11:07:58 PM,76.4,71.9,71.7,71.8 6/10/2007,11:08:59 PM,76.6,71.9,71.7,71.6 6/10/2007,11:10:00 PM,76.9,71.8,71.7,71.7 6/10/2007,11:11:00 PM,76.9,72.0,71.8,71.8 6/10/2007,11:12:01 PM,76.9,71.9,71.8,71.8 6/10/2007,11:13:03 PM,76.7,71.9,71.7,71.7 6/10/2007,11:14:05 PM,76.7,71.9,71.7,71.8 6/10/2007,11:15:05 PM,76.5,71.8,71.6,71.6 6/10/2007,11:16:06 PM,76.5,71.8,71.7,71.6 6/10/2007,11:17:07 PM,76.5,71.8,71.7,71.6 6/10/2007,11:18:08 PM,76.4,71.8,71.6,71.5 6/10/2007,11:19:11 PM,76.5,71.9,71.6,71.6 6/10/2007,11:20:13 PM,76.3,71.8,71.6,71.6 6/10/2007,11:21:17 PM,76.1,71.6,71.5,71.4 6/10/2007,11:22:18 PM,76.1,71.6,71.5,71.4 6/10/2007,11:23:19 PM,76.1,71.6,71.5,71.3 6/10/2007,11:24:20 PM,75.9,71.5,71.3,71.3 6/10/2007,11:25:21 PM,75.7,71.5,71.2,71.1 6/10/2007,11:26:21 PM,75.5,71.2,71.0,71.0 6/10/2007,11:27:22 PM,75.4,71.1,70.9,70.8 6/10/2007,11:28:22 PM,75.3,71.1,70.8,70.7 6/10/2007,11:29:23 PM,75.3,71.0,70.7,70.8 6/10/2007,11:30:23 PM,75.1,70.8,70.6,70.6 6/10/2007,11:31:24 PM,75.1,70.8,70.5,70.6 6/10/2007,11:32:25 PM,74.9,70.8,70.5,70.5 6/10/2007,11:33:26 PM,74.8,70.5,70.3,70.4 6/10/2007,11:34:26 PM,75.0,70.4,70.3,70.3 6/10/2007,11:35:27 PM,75.0,70.4,70.2,70.3 6/10/2007,11:36:28 PM,74.9,70.4,70.3,70.2 6/10/2007,11:37:28 PM,74.8,70.3,70.1,70.1 6/10/2007,11:38:32 PM,74.7,70.3,70.1,70.1 6/10/2007,11:39:33 PM,74.7,70.2,70.0,70.1 6/10/2007,11:40:34 PM,74.6,70.1,69.9,70.0 6/10/2007,11:41:37 PM,74.5,70.1,69.9,70.0 6/10/2007,11:42:37 PM,74.3,70.1,69.9,69.9 6/10/2007,11:43:38 PM,74.1,70.0,69.8,69.9 6/10/2007,11:44:38 PM,74.0,69.9,69.8,69.7 6/10/2007,11:45:39 PM,73.9,69.9,69.7,69.7 6/10/2007,11:46:39 PM,73.8,69.8,69.6,69.6 6/10/2007,11:47:40 PM,73.7,69.9,69.6,69.6 6/10/2007,11:48:41 PM,73.6,69.7,69.6,69.6 6/10/2007,11:49:42 PM,73.6,69.8,69.6,69.5 6/10/2007,11:50:43 PM,73.6,69.8,69.5,69.6 6/10/2007,11:51:43 PM,73.5,69.7,69.5,69.5 6/10/2007,11:52:44 PM,73.4,69.8,69.5,69.6 6/10/2007,11:53:45 PM,73.3,69.7,69.4,69.4 6/10/2007,11:54:46 PM,72.9,69.5,69.3,69.2 6/10/2007,11:55:47 PM,72.8,69.4,69.1,69.2 6/10/2007,11:56:48 PM,72.8,69.4,69.0,69.1 6/10/2007,11:57:48 PM,72.7,69.1,68.9,68.9 6/10/2007,11:58:49 PM,72.5,69.0,68.8,68.8 6/10/2007,11:59:49 PM,72.3,68.9,68.7,68.6